‹ screener

ITW

Illinois Tool WorksIndustrials
close269.42+0.6% vs 200d
Watch Universe: One Criterion Short731 eventsas of 2026-09-18O:267.60 H:270.24 L:266.42 C:269.42
fast stochastic44.5
slow stochastic32.4Δ12.1
crossup%K vs %D
drawdown10.1%
band width65.9%
ATR 144.89
RV 20d15.0%
earnings34d
VIX14.9
volume2.0M
market cap78B
Bollinger position0.368
259.56272.96286.36
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-14 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-10: ITW is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-10confluence low · bb lower · oversoldrepeatlong268.02269.42timeout5d+0.5%+1.0%-1.1%—
2026-09-09confluence low · bb lower · oversoldrepeatlong262.65267.51timeout5d+1.8%+3.1%+0.9%$8,519.36
2026-09-03confluence low · bb lower · oversoldrepeatlong271.02269.04timeout5d-0.8%+0.1%-3.6%—
2026-09-02confluence low · bb lower · oversoldrepeatlong271.94261.93stop4d-3.7%+0.7%-3.9%—
2026-09-01confluence low · bb lower · oversoldrepeatlong270.61265.20timeout5d-2.1%+1.2%-3.4%—
2026-08-31confluence low · bb lower · oversoldrepeatlong275.12265.13stop5d-3.7%-0.5%-4.2%$8,369.48
2026-07-29confluence high · bb upper · overbought↓ reversalrepeatearningsshort296.15294.70timeout5d+0.4%+4.8%-1.5%$8,690.48
2026-06-22confluence high · bb upper · overboughtrepeatshort262.95273.09stop2d-3.9%+0.4%-3.9%—
2026-06-17confluence high · bb upper · overboughtrepeatshort264.90267.71timeout5d-1.1%+1.4%-3.2%—
2026-06-16confluence high · bb upper · overboughtshort265.35270.60timeout5d-2.0%+1.5%-3.0%$8,653.95
2026-06-12confluence high · bb upper · overboughtrepeatshort259.77268.62stop2d-3.5%-0.5%-3.6%$8,834.73
2026-06-10confluence high · bb upper · overboughtrepeatshort250.83259.85stop2d-3.7%-1.3%-5.0%$9,152.17
2026-04-14confluence high · bb upper · overboughtrepeatshort270.72267.09timeout5d+1.3%+2.8%-1.3%$9,499.60
2026-03-20confluence low · bb lower · oversoldrepeatlong263.49256.19timeout5d-2.8%+1.9%-3.0%—
2026-03-19confluence low · bb lower · oversoldrepeatlong260.94259.04timeout5d-0.8%+2.9%-1.2%—
2026-03-18confluence low · bb lower · oversoldrepeatlong258.08261.37timeout5d+1.2%+4.0%-0.8%$9,380.23
2026-03-13confluence low · bb lower · oversoldrepeatlong269.28257.58stop3d-4.4%+0.8%-4.5%$9,267.56
2026-03-12confluence low · bb lower · oversoldrepeatlong267.86256.13stop5d-4.4%+1.4%-4.4%—
2026-03-11confluence low · bb lower · oversoldrepeatlong269.59257.62stop5d-4.5%+0.7%-4.6%—
2026-03-09bull close · confluence low · bb lower · oversoldrepeatlong275.58267.74timeout5d-2.9%-0.8%-4.1%—
2026-03-06confluence low · bb lower · oversoldlong273.63268.64timeout5d-1.9%+1.6%-3.0%$9,694.76
2026-02-12confluence high · bb upper · overboughtrepeatshort297.92293.22timeout5d+1.5%+1.9%-1.2%$9,880.95
2026-02-11confluence high · bb upper · overboughtrepeatshort299.82294.98timeout5d+1.5%+2.5%-0.8%—
2026-02-10confluence high · bb upper · overboughtrepeatshort291.87293.82timeout5d-0.7%-0.2%-3.9%—
2026-02-09confluence high · bb upper · overboughtshort291.46296.16timeout5d-1.7%-0.2%-4.0%—
2026-02-06confluence high · bb upper · overboughtrepeatshort291.25297.42timeout5d-2.2%+0.7%-4.1%—
2026-02-05confluence high · bb upper · overboughtrepeatshort289.57299.60timeout5d-3.5%+0.1%-4.7%$9,733.98
2026-02-04confluence high · bb upper · overboughtrepeatearningsshort287.85301.25stop5d-4.7%+0.1%-5.3%—
2026-02-03confluence high · bb upper · overboughtrepeatearningsshort281.62294.61stop2d-4.7%-1.9%-4.7%$10,090.23
2026-01-20confluence high · bb upper · overboughtrepeatshort256.70258.25timeout5d-0.7%-0.1%-2.3%—
2026-01-16confluence high · bb upper · overboughtrepeatshort260.12258.69timeout5d+0.5%+1.5%-1.0%—
2026-01-15confluence high · bb upper · overboughtshort261.43259.15timeout5d+0.8%+2.9%-0.5%—
2026-01-14confluence high · bb upper · overboughtrepeatshort259.85258.26timeout5d+0.5%+2.4%-1.7%$10,585.17
2025-12-15confluence high · bb upper · overboughtrepeatshort255.01251.83timeout5d+1.2%+2.5%+0.3%—
2025-12-12confluence high · bb upper · overbought↓ reversalrepeatshort258.92251.57timeout5d+2.8%+4.0%+1.0%$10,527.82
2025-12-04confluence high · bb upper · overboughtrepeatshort250.04258.82stop5d-3.6%+1.5%-3.7%—
2025-12-03confluence high · bb upper · overboughtshort250.61257.41timeout5d-2.8%+1.7%-3.0%—
2025-12-01confluence high · bb upper · overboughtrepeatshort248.33246.63timeout5d+0.6%+0.8%-1.3%$10,243.90
2025-10-14confluence low · bb lower · oversoldlong248.64252.96timeout5d+1.7%+3.9%-1.3%—
2025-10-13confluence low · bb lower · oversoldrepeatlong242.82254.96target5d+4.9%+6.3%+1.1%—

40 of 731

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.