‹ screener

ITW

Illinois Tool WorksIndustrials
close269.42+0.6% vs 200d
Watch Universe: One Criterion Short2336 eventsas of 2026-09-18O:267.60 H:270.24 L:266.42 C:269.42
fast stochastic44.5
slow stochastic32.4Δ12.1
crossup%K vs %D
drawdown10.1%
band width65.9%
ATR 144.89
RV 20d15.0%
earnings34d
VIX14.9
volume2.0M
market cap78B
Bollinger position0.368
259.56272.96286.36
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-11: ITW is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-11oversoldrepeatlong265.43269.42timeout4d+1.4%+2.0%-0.1%—
2026-09-10confluence low · bb lower · oversoldrepeatlong268.02269.42timeout5d+0.5%+1.0%-1.1%—
2026-09-09confluence low · bb lower · oversoldrepeatlong262.65267.51timeout5d+1.8%+3.1%+0.9%$8,519.36
2026-09-08oversoldlong267.22267.33timeout5d-0.0%+1.3%-2.2%—
2026-09-03confluence low · bb lower · oversoldrepeatlong271.02269.04timeout5d-0.8%+0.1%-3.6%—
2026-09-02confluence low · bb lower · oversoldrepeatlong271.94261.93stop4d-3.7%+0.7%-3.9%—
2026-09-01confluence low · bb lower · oversoldrepeatlong270.61265.20timeout5d-2.1%+1.2%-3.4%—
2026-08-31confluence low · bb lower · oversoldrepeatlong275.12265.13stop5d-3.7%-0.5%-4.2%$8,369.48
2026-08-28oversoldlong279.13269.61stop1d-3.5%-0.9%-3.6%—
2026-08-26oversoldrepeatlong283.38274.29stop3d-3.3%+0.4%-5.1%—
2026-08-25oversoldrepeatlong283.09274.14stop4d-3.2%+0.5%-5.0%—
2026-08-24oversoldrepeatlong286.36277.11stop4d-3.3%-0.0%-4.0%—
2026-08-21oversoldrepeatlong284.00274.96stop5d-3.2%+0.8%-3.2%—
2026-08-20oversoldrepeatlong284.19280.10timeout5d-1.5%+0.7%-2.0%—
2026-08-19oversoldlong282.78281.67timeout5d-0.5%+1.2%-1.3%—
2026-08-10overboughtrepeatshort294.58284.66timeout5d+3.3%+3.4%-0.2%—
2026-08-06bb upper · overboughtrepeatshort293.46290.81timeout5d+0.8%+1.8%-1.5%—
2026-08-05bb upperrepeatshort300.07290.98timeout5d+3.0%+3.8%+0.8%—
2026-08-04bb uppershort296.08292.51timeout5d+1.1%+2.1%-1.5%—
2026-07-30bb upperrepeatshort282.43300.16stop4d-6.3%-0.7%-6.4%—
2026-07-29confluence high · bb upper · overbought↓ reversalrepeatearningsshort296.15294.70timeout5d+0.4%+4.8%-1.5%$8,690.48
2026-07-28bb upper · overbought↓ reversalrepeatearningsshort298.51283.58target1d+4.9%+5.5%+0.8%—
2026-07-27bb upper · overboughtrepeatearningsshort298.62283.69target2d+4.9%+5.6%+0.0%—
2026-07-24bb upperearningsshort283.92298.71stop1d-5.3%-3.3%-6.3%—
2026-07-17bb upper · overboughtrepeatshort276.94284.82timeout5d-2.9%+2.5%-4.0%—
2026-07-16bb uppershort279.07283.02timeout5d-1.5%+3.2%-1.4%—
2026-07-07overboughtrepeatshort267.51271.41timeout5d-1.5%+1.5%-2.8%—
2026-07-06overboughtshort274.86272.28timeout5d+0.9%+4.1%-0.0%—
2026-07-02overboughtrepeatshort273.27271.50timeout5d+0.6%+3.6%-0.6%—
2026-07-01overboughtrepeatshort271.09268.81timeout5d+0.8%+2.8%-1.7%—
2026-06-26overboughtrepeatshort266.79271.09timeout5d-1.7%+1.1%-3.3%—
2026-06-25bb uppershort270.03274.27timeout5d-1.6%+2.3%-2.1%—
2026-06-23overboughtrepeatshort262.41272.43stop1d-3.9%-1.1%-4.1%—
2026-06-22confluence high · bb upper · overboughtrepeatshort262.95273.09stop2d-3.9%+0.4%-3.9%—
2026-06-18bb upperrepeatshort263.49267.47timeout5d-1.6%+0.9%-3.7%—
2026-06-17confluence high · bb upper · overboughtrepeatshort264.90267.71timeout5d-1.1%+1.4%-3.2%—
2026-06-16confluence high · bb upper · overboughtshort265.35270.60timeout5d-2.0%+1.5%-3.0%$8,653.95
2026-06-15bb upper · overboughtrepeatshort264.29263.68timeout5d+0.2%+1.2%-2.0%—
2026-06-12confluence high · bb upper · overboughtrepeatshort259.77268.62stop2d-3.5%-0.5%-3.6%$8,834.73
2026-06-11bb upperrepeatshort256.60265.38stop2d-3.5%-1.1%-3.9%—

40 of 2336

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.