‹ screener

IBIT

iShares Bitcoin Trust ETF
close49.01+16.4% vs 200d
in trade universe350 eventsas of 2026-09-21O:48.08 H:49.22 L:47.99 C:49.01
fast stochastic96.9
slow stochastic70.5Δ26.5
cross—
drawdown31.3%
band width23.4%
ATR 141.60
RV 20d44.7%
earnings—
VIX14.8
volume75.0M
market cap—
Bollinger position1.328
41.9544.6147.27
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21bb upper · overboughtpending clustershort————N/A: not backtested yet———
2026-09-17oversoldrepeatlong44.25———open———
2026-09-16oversoldrepeatlong43.2545.42target1d+4.9%+6.7%+2.2%—
2026-09-14oversoldrepeatlong43.5545.73target3d+4.9%+5.9%-2.6%—
2026-09-11oversoldlong44.0746.02timeout4d+4.4%+4.7%-3.9%—
2026-09-08overboughtrepeatshort45.0642.80target4d+4.9%+6.0%-0.4%—
2026-09-04overboughtshort44.3243.11timeout5d+2.7%+4.4%-2.0%—
2026-09-03overboughtrepeatshort44.9044.74timeout5d+0.3%+3.3%-0.7%—
2026-09-02overboughtrepeatshort44.4243.77timeout5d+1.4%+2.2%-1.9%—
2026-09-01overboughtrepeatshort43.4946.33stop1d-6.6%-2.1%-6.6%—
2026-08-31overboughtrepeatshort44.0644.29timeout5d-0.6%+1.6%-5.2%—
2026-08-28overboughtrepeatshort44.1644.39timeout5d-0.6%+2.1%-5.0%—
2026-08-27confluence high · bb upper · overboughtshort44.8645.23timeout5d-0.9%+3.6%-3.4%—
2026-08-26confluence high · bb upper · overboughtrepeatshort44.9146.35timeout5d-3.3%+3.7%-3.3%—
2026-08-25confluence high · bb upper · overboughtrepeatshort44.1943.79timeout5d+0.8%+2.2%-3.7%—
2026-08-24confluence high · bb upper · overbought↓ reversalrepeatshort44.5343.76timeout5d+1.7%+2.9%-2.9%—
2026-08-21confluence high · bb upper · overboughtrepeatshort44.7244.67timeout5d+0.0%+2.7%-2.4%$7,123.51
2026-08-20bb upper · overboughtrepeatshort43.6645.81stop4d-5.0%-0.7%-4.9%—
2026-08-19bb uppershort40.7243.67stop1d-7.3%-6.0%-8.4%—
2026-08-17oversoldrepeatlong36.2738.08target1d+4.9%+8.9%+1.1%—
2026-08-14bb lowerlong35.9237.71target2d+4.9%+9.9%+0.8%—
2026-08-03oversoldlong36.1535.94timeout5d-0.6%+2.4%-1.1%—
2026-07-23overboughtshort36.4235.64timeout5d+2.1%+3.1%-2.1%—
2026-07-22overboughtrepeatshort36.7836.70timeout5d+0.2%+3.6%-1.1%—
2026-07-21confluence high · bb upper · overboughtrepeatshort37.1436.00timeout5d+3.0%+4.5%-0.2%$7,120.14
2026-07-20overboughtrepeatshort37.6035.72target5d+4.9%+5.7%-0.0%—
2026-07-17overboughtrepeatshort36.5236.77timeout5d-0.8%+1.3%-3.9%—
2026-07-16overboughtrepeatshort35.5737.73stop2d-6.1%-1.9%-6.6%—
2026-07-15overboughtshort36.3636.65timeout5d-0.9%+2.7%-4.3%—
2026-07-01oversoldrepeatlong34.9236.23timeout5d+3.7%+5.0%-0.7%—
2026-06-29oversoldrepeatlong33.0834.91target2d+5.5%+6.5%+0.2%—
2026-06-26oversoldrepeatlong33.9135.60target4d+4.9%+6.8%-3.0%—
2026-06-25oversoldlong33.2934.95target4d+4.9%+5.9%-1.2%—
2026-06-11oversoldrepeatlong35.8937.84target1d+5.4%+6.2%+4.5%—
2026-06-10oversoldrepeatlong35.5537.84target2d+6.4%+7.2%+0.3%—
2026-06-09bb lowerrepeatlong34.8437.84target3d+8.5%+9.4%+1.2%—
2026-06-08oversoldlong35.3037.84target4d+7.1%+7.9%-1.4%—
2026-06-05confluence low · bb lower · oversoldrepeatlong36.0037.84target5d+5.0%+5.8%-4.5%—
2026-06-04bull close · confluence low · bb lower · oversoldrepeatlong35.1736.04timeout5d+2.4%+3.7%-2.2%—
2026-06-03confluence low · bb lower · oversoldrepeatlong35.7936.05timeout5d+0.7%+1.6%-6.5%$6,912.86

40 of 350

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.