‹ screener

IBIT

iShares Bitcoin Trust ETF
close49.01+16.4% vs 200d
in trade universe111 eventsas of 2026-09-21O:48.08 H:49.22 L:47.99 C:49.01
fast stochastic96.9
slow stochastic70.5Δ26.5
cross—
drawdown31.3%
band width23.4%
ATR 141.60
RV 20d44.7%
earnings—
VIX14.8
volume75.0M
market cap—
Bollinger position1.328
41.9544.6147.27
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-27confluence high · bb upper · overboughtshort44.8645.23timeout5d-0.9%+3.6%-3.4%—
2026-08-26confluence high · bb upper · overboughtrepeatshort44.9146.35timeout5d-3.3%+3.7%-3.3%—
2026-08-25confluence high · bb upper · overboughtrepeatshort44.1943.79timeout5d+0.8%+2.2%-3.7%—
2026-08-24confluence high · bb upper · overbought↓ reversalrepeatshort44.5343.76timeout5d+1.7%+2.9%-2.9%—
2026-08-21confluence high · bb upper · overboughtrepeatshort44.7244.67timeout5d+0.0%+2.7%-2.4%$7,123.51
2026-07-21confluence high · bb upper · overboughtrepeatshort37.1436.00timeout5d+3.0%+4.5%-0.2%$7,120.14
2026-06-05confluence low · bb lower · oversoldrepeatlong36.0037.84target5d+5.0%+5.8%-4.5%—
2026-06-04bull close · confluence low · bb lower · oversoldrepeatlong35.1736.04timeout5d+2.4%+3.7%-2.2%—
2026-06-03confluence low · bb lower · oversoldrepeatlong35.7936.05timeout5d+0.7%+1.6%-6.5%$6,912.86
2026-06-02confluence low · bb lower · oversoldrepeatlong37.8035.16stop2d-7.0%-3.4%-11.4%—
2026-06-01confluence low · bb lower · oversoldrepeatlong39.0335.78stop2d-8.4%-2.6%-8.8%$6,867.23
2026-05-29confluence low · bb lower · oversoldlong40.6338.22stop1d-6.0%-3.8%-7.5%—
2026-05-28bull close · confluence low · bb lower · oversoldrepeatlong41.3439.01stop2d-5.7%-1.4%-9.1%$7,496.23
2026-05-06confluence high · bb upper · overboughtrepeatshort45.8646.17timeout5d-0.8%+2.8%-1.5%$7,949.06
2026-04-17confluence high · bb upper · overboughtshort42.6443.56timeout5d-2.2%+0.6%-5.7%—
2026-04-16confluence high · bb upper · overboughtrepeatshort43.4444.02timeout5d-1.4%+2.5%-3.8%—
2026-04-15confluence high · bb upper · overboughtrepeatshort42.4844.05timeout5d-3.8%+0.3%-6.1%—
2026-04-14confluence high · bb upper · overboughtrepeatshort42.1844.91stop5d-6.5%+1.6%-6.9%$8,009.30
2026-03-30confluence low · bb lower · oversoldrepeatlong37.8339.72target3d+4.9%+5.5%-1.6%$8,569.39
2026-02-06confluence low · bb lower · oversoldrepeatlong39.1338.39timeout5d-2.0%+1.5%-5.8%—
2026-02-05confluence low · bb lower · oversoldrepeatlong38.0639.96target1d+4.9%+6.0%+2.0%—
2026-02-04confluence low · bb lower · oversoldlong39.7137.05timeout5d-6.8%+2.2%-7.1%$8,165.99
2026-02-03confluence low · bb lower · oversoldrepeatlong42.6538.58stop1d-9.6%-5.9%-17.2%—
2026-02-02confluence low · bb lower · oversoldrepeatlong44.4739.70stop2d-10.8%-3.5%-20.6%$8,758.32
2026-01-30bull close · confluence low · bb lower · oversoldrepeatlong44.2639.70stop3d-10.4%+0.4%-20.2%—
2026-01-29confluence low · bb lower · oversoldrepeatlong46.9843.49stop2d-7.5%-4.2%-12.1%$9,816.88
2026-01-15confluence high · bb upper · overboughtrepeatshort54.2851.54target1d+5.0%+6.9%+4.6%$10,610.31
2025-11-21confluence low · bb lower · oversoldlong48.7451.18target2d+4.9%+5.3%+0.2%$10,105.75
2025-11-20confluence low · bb lower · oversoldrepeatlong47.5049.88target1d+4.9%+6.6%+1.7%$9,630.02
2025-11-19confluence low · bb lower · oversoldrepeatlong51.8846.92stop1d-9.6%-6.4%-10.0%—
2025-11-18confluence low · bb lower · oversoldrepeatlong51.7246.85stop2d-9.5%+0.5%-9.7%—
2025-11-17confluence low · bb lower · oversoldrepeatlong52.0447.17stop3d-9.4%+0.8%-10.3%—
2025-11-14confluence low · bb lower · oversoldrepeatlong53.4047.49stop4d-11.1%-0.3%-12.6%$9,176.69
2025-11-07confluence low · bb lower · oversoldrepeatlong60.3255.67stop3d-7.8%-1.3%-8.0%$10,325.87
2025-10-17confluence low · bb lower · oversoldrepeatlong62.9065.28timeout5d+3.7%+4.5%-3.1%$11,194.17
2025-10-07confluence high · bb upper · overboughtrepeatshort69.5666.08target2d+4.9%+5.4%-0.9%—
2025-10-06confluence high · bb upper · overboughtrepeatshort70.9567.40target3d+4.9%+7.3%+0.5%—
2025-10-03confluence high · bb upper · overboughtrepeatshort70.9967.44target4d+4.9%+7.3%-0.0%$10,792.09
2025-09-18confluence high · bb upper · overboughtrepeatshort65.9962.69target4d+4.9%+6.7%+1.8%$10,284.67
2025-08-29confluence low · bb lower · oversoldrepeatlong62.1563.22timeout5d+1.7%+3.5%-0.2%$9,801.12

40 of 111

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.