‹ screener

ASTS

AST SpaceMobile Inc. Class A Common StockConsumer Discretionary
close61.89-24.2% vs 200d
in trade universe276 eventsas of 2026-09-21O:59.55 H:62.36 L:59.29 C:61.89
fast stochastic53.8
slow stochastic46.4Δ7.4
cross—
drawdown53.5%
band width0.4%
ATR 144.07
RV 20d79.5%
earnings49d
VIX14.8
volume10.5M
market cap27B
Bollinger position0.630
56.3560.7565.15
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2021-09-15 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-01confluence low · bb lower · oversoldrepeatlong58.4662.91target1d+7.6%+9.4%+4.5%$7,417.70
2026-08-31confluence low · bb lower · oversoldrepeatlong57.3860.25target1d+4.9%+10.2%+1.1%—
2026-08-28confluence low · bb lower · oversoldrepeatlong57.4660.33target2d+4.9%+10.0%-3.1%$6,896.55
2026-08-12confluence high · bb upper · overboughtrepeatshort72.1567.63target3d+6.2%+8.5%-3.2%—
2026-08-10confluence high · bb upper · overboughtrepeatshort69.7266.23target5d+4.9%+5.3%-7.7%$6,571.90
2026-07-17confluence low · bb lower · oversoldrepeatlong58.1361.03target1d+4.9%+11.2%+1.2%$6,263.00
2026-07-16confluence low · bb lower · oversoldrepeatlong54.8658.11target1d+5.9%+8.4%+2.3%$5,968.17
2026-05-28confluence high · bb upper · overboughtrepeatshort113.43107.75target1d+4.9%+10.8%+1.9%$5,637.72
2026-05-27confluence high · bb upper · overboughtrepeatshort126.83113.46target1d+10.5%+16.9%+8.9%$5,372.41
2026-05-26confluence high · bb upper · overboughtshort123.96113.46target2d+8.4%+15.0%-8.0%—
2026-05-22confluence high · bb upper · overboughtrepeatshort112.56132.85stop2d-18.1%-4.9%-18.9%$4,862.88
2026-05-21confluence high · bb upper · overboughtrepeatshort98.49116.52stop1d-18.4%-14.2%-29.0%$5,936.75
2026-05-20confluence high · bb upper · overboughtrepeatshort89.42106.24stop1d-18.9%-10.0%-20.3%—
2026-05-19confluence high · bb upper · overboughtrepeatshort87.23103.36stop2d-18.6%-1.9%-23.3%$7,272.52
2026-05-05confluence low · bb lower · oversoldrepeatlong66.2972.38target1d+9.1%+11.3%-2.1%$8,928.97
2026-04-29confluence low · bb lower · oversoldrepeatlong72.3065.35timeout5d-9.7%+3.2%-12.3%—
2026-04-28confluence low · bb lower · oversoldlong71.2170.68timeout5d-0.8%+4.8%-10.9%$8,182.17
2026-03-31confluence low · bb lower · oversoldrepeatlong84.5688.78target1d+4.9%+9.9%-6.7%$8,248.67
2026-02-17confluence low · bb lower · oversoldlong83.0387.19target3d+4.9%+5.1%-6.2%$7,860.37
2026-02-13bull close · confluence low · bb lower · oversoldrepeatlong80.8984.94target1d+4.9%+7.9%+1.5%—
2026-02-12confluence low · bb lower · oversoldrepeatlong82.1686.27target2d+4.9%+6.2%-4.1%$7,490.35
2026-01-30confluence high · bb upper · overboughtshort109.86104.36target2d+4.9%+11.2%-6.2%$7,137.74
2026-01-21confluence high · bb upper · overboughtrepeatshort109.65104.16target2d+4.9%+5.4%-8.5%$6,801.95
2026-01-20confluence high · bb upper · overboughtrepeatshort116.56109.68target1d+5.8%+9.2%-3.0%$6,481.95
2026-01-16confluence high · bb upper · overboughtrepeatshort113.07107.41target1d+4.9%+14.3%-7.0%—
2026-01-15confluence high · bb upper · overboughtrepeatshort107.23101.87target2d+4.9%+9.6%-12.8%$6,124.00
2026-01-07confluence high · bb upper · overboughtrepeatshort88.60101.25timeout5d-14.3%-0.2%-18.3%$5,835.89
2025-12-24confluence high · bb upper · overboughtrepeatshort76.9870.64target1d+8.2%+9.5%+2.7%$6,813.46
2025-12-12confluence high · bb upper · overboughtshort77.2265.61target1d+15.0%+15.5%+10.8%$6,298.81
2025-12-11confluence high · bb upper · overboughtrepeatshort83.0077.24target1d+6.9%+18.6%+6.4%—
2025-12-10confluence high · bb upper · overboughtrepeatshort78.3074.39target2d+4.9%+13.8%-8.1%$5,478.35
2025-12-08confluence high · bb upper · overboughtrepeatshort73.2683.96stop2d-14.7%+3.2%-16.6%$5,220.62
2025-11-21confluence low · bb lower · oversoldlong53.0255.67target1d+4.9%+5.6%-1.3%$6,118.47
2025-11-20confluence low · bb lower · oversoldrepeatlong53.0255.67target2d+4.9%+5.6%-2.9%—
2025-11-18confluence low · bb lower · oversoldrepeatlong58.9355.52timeout5d-5.8%+4.5%-16.3%—
2025-11-17confluence low · bb lower · oversoldrepeatlong55.9358.91target1d+5.3%+10.4%+2.8%—
2025-11-14confluence low · bb lower · oversoldrepeatlong60.5855.00timeout5d-9.3%+1.9%-18.6%$5,830.44
2025-11-07confluence low · bb lower · oversoldrepeatlong71.3358.66stop4d-17.8%+0.2%-18.8%$6,426.02
2025-10-16confluence high · bb upper · overboughtrepeatshort83.3479.18target2d+4.9%+8.4%-7.6%$7,819.83
2025-10-15confluence high · bb upper · overboughtrepeatshort94.9783.37target1d+12.2%+14.9%+7.9%$7,451.95

40 of 276

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.