‹ screener

ASTS

AST SpaceMobile Inc. Class A Common StockConsumer Discretionary
close61.89-24.2% vs 200d
in trade universe913 eventsas of 2026-09-21O:59.55 H:62.36 L:59.29 C:61.89
fast stochastic53.8
slow stochastic46.4Δ7.4
cross—
drawdown53.5%
band width0.4%
ATR 144.07
RV 20d79.5%
earnings49d
VIX14.8
volume10.5M
market cap27B
Bollinger position0.630
56.3560.7565.15
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-02oversoldlong62.9366.08target2d+4.9%+6.8%-2.0%—
2026-09-01confluence low · bb lower · oversoldrepeatlong58.4662.91target1d+7.6%+9.4%+4.5%$7,417.70
2026-08-31confluence low · bb lower · oversoldrepeatlong57.3860.25target1d+4.9%+10.2%+1.1%—
2026-08-28confluence low · bb lower · oversoldrepeatlong57.4660.33target2d+4.9%+10.0%-3.1%$6,896.55
2026-08-27oversoldrepeatlong61.0764.12target5d+4.9%+7.7%-8.8%—
2026-08-26oversoldrepeatlong60.5763.60target5d+4.9%+5.6%-8.0%—
2026-08-25oversoldlong60.9562.40timeout5d+2.3%+3.7%-8.6%—
2026-08-18overboughtrepeatshort66.8863.54target1d+4.9%+6.0%+1.0%—
2026-08-17overboughtrepeatshort67.6064.22target1d+4.9%+5.3%+0.6%—
2026-08-14overboughtrepeatshort70.6067.07target1d+4.9%+6.5%+2.9%—
2026-08-13overboughtshort71.0267.47target2d+4.9%+7.1%-4.8%—
2026-08-12confluence high · bb upper · overboughtrepeatshort72.1567.63target3d+6.2%+8.5%-3.2%—
2026-08-10confluence high · bb upper · overboughtrepeatshort69.7266.23target5d+4.9%+5.3%-7.7%$6,571.90
2026-08-06overboughtrepeatshort69.0570.98timeout5d-2.9%+2.9%-8.7%—
2026-08-05overboughtshort65.8371.52timeout5d-8.7%-1.9%-14.1%—
2026-07-30oversoldrepeatlong60.6763.70target1d+4.9%+7.3%-8.1%—
2026-07-29oversoldrepeatlong55.0760.65target1d+10.1%+11.1%+2.1%—
2026-07-27oversoldrepeatlong56.3159.12target1d+4.9%+5.4%-6.2%—
2026-07-24oversoldlong56.4559.27target2d+4.9%+5.2%-6.5%—
2026-07-21oversoldrepeatlong62.7653.03timeout5d-15.6%+0.1%-15.9%—
2026-07-20oversoldrepeatlong58.9062.74target1d+6.5%+8.5%+4.0%—
2026-07-17confluence low · bb lower · oversoldrepeatlong58.1361.03target1d+4.9%+11.2%+1.2%$6,263.00
2026-07-16confluence low · bb lower · oversoldrepeatlong54.8658.11target1d+5.9%+8.4%+2.3%$5,968.17
2026-07-15oversoldrepeatlong59.2262.18target3d+4.9%+9.1%-8.1%—
2026-07-14oversoldlong68.8854.97stop1d-20.3%-10.7%-22.6%—
2026-06-26oversoldrepeatlong76.1581.92target1d+7.5%+18.0%+7.6%—
2026-06-25oversoldrepeatlong64.6976.13target1d+17.6%+34.4%+17.4%—
2026-06-24oversoldrepeatlong68.7872.22target1d+4.9%+6.4%-6.2%—
2026-06-23oversoldrepeatlong71.9276.13target3d+5.8%+20.9%-11.4%—
2026-06-22oversoldrepeatlong71.8976.13target4d+5.8%+21.0%-11.4%—
2026-06-18oversoldlong79.6983.67target5d+4.9%+9.1%-20.0%—
2026-06-17oversoldrepeatlong85.3364.00stop4d-25.1%-6.5%-25.3%—
2026-06-16oversoldrepeatlong85.9065.62timeout5d-23.7%-0.2%-25.8%—
2026-06-15oversoldrepeatlong85.7368.01timeout5d-20.7%+3.8%-21.8%—
2026-06-11oversoldrepeatlong97.0373.19timeout5d-24.6%-7.5%-25.2%—
2026-06-10oversoldlong87.5097.00target1d+10.8%+11.7%-6.9%—
2026-05-29overboughtrepeatshort108.64103.21target3d+4.9%+6.9%-9.3%—
2026-05-28confluence high · bb upper · overboughtrepeatshort113.43107.75target1d+4.9%+10.8%+1.9%$5,637.72
2026-05-27confluence high · bb upper · overboughtrepeatshort126.83113.46target1d+10.5%+16.9%+8.9%$5,372.41
2026-05-26confluence high · bb upper · overboughtshort123.96113.46target2d+8.4%+15.0%-8.0%—

40 of 913

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.