‹ screener

ASML

Information Technology
close1679.92+11.3% vs 200d
in trade universe663 eventsas of 2026-09-18O:1630.00 H:1681.48 L:1628.27 C:1679.92
fast stochastic49.3
slow stochastic29.7Δ19.6
cross—
drawdown15.6%
band width26.6%
ATR 1454.71
RV 20d39.2%
earnings—
VIX14.9
volume2.5M
market cap767B
Bollinger position0.457
1579.061689.401799.74
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-16 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16confluence low · bb lower · oversoldrepeatlong1637.561679.92timeout1d+2.5%+2.7%-0.6%$9,526.36
2026-09-03confluence low · bb lower · oversoldrepeatlong1679.241774.35target1d+5.6%+6.6%+3.8%$9,291.59
2026-08-17confluence high · bb upper · overboughtrepeatshort1808.461744.16timeout5d+3.5%+4.5%+0.2%—
2026-08-13confluence high · bb upper · overboughtrepeatshort1838.641743.76target4d+5.1%+5.3%-3.1%$8,798.55
2026-06-22confluence high · bb upper · overboughtrepeatshort1777.171988.04stop5d-11.9%+2.6%-12.5%$8,372.09
2026-06-15confluence high · bb upper · overboughtrepeatshort1871.451777.70target4d+4.9%+6.2%-4.7%—
2026-06-12confluence high · bb upper · overboughtrepeatshort1893.971777.70target5d+6.1%+7.3%-3.4%$9,506.55
2026-06-09confluence high · bb upper · overboughtrepeatshort1745.941903.85stop3d-9.1%-1.7%-9.6%$8,962.43
2026-06-04confluence high · bb upper · overboughtrepeatshort1684.851819.71stop2d-8.1%+0.5%-8.7%—
2026-06-03confluence high · bb upper · overboughtrepeatshort1679.301811.12stop3d-7.9%+2.4%-9.0%—
2026-06-02confluence high · bb upper · overboughtshort1708.801831.10stop4d-7.2%+4.1%-7.2%$9,860.68
2026-05-14confluence high · bb upper · overboughtshort1511.291642.52stop5d-8.8%+4.6%-9.4%—
2026-05-11confluence high · bb upper · overboughtrepeatshort1525.681449.40target5d+4.9%+5.5%-5.1%$10,628.44
2026-05-08confluence high · bb upper · overboughtrepeatshort1558.831480.89target1d+4.9%+5.4%+1.5%$10,128.87
2026-04-14confluence high · bb upper · overbought↓ reversalrepeatshort1473.091399.43target5d+4.9%+6.4%-0.5%$9,652.21
2026-04-13confluence high · bb upper · overboughtrepeatshort1525.931449.64target1d+4.9%+7.3%+2.6%$9,198.53
2026-03-31confluence low · bb lower · oversoldrepeatlong1346.041421.00target4d+5.5%+6.2%-5.5%$8,765.64
2026-03-09confluence low · bb lower · oversoldrepeatlong1375.001389.16timeout5d+1.0%+2.2%-3.0%$8,307.99
2026-03-06confluence low · bb lower · oversoldrepeatlong1285.181374.59target1d+6.9%+9.5%+6.6%$8,228.21
2026-02-25confluence high · bb upper · overboughtrepeatshort1512.371430.34target1d+5.4%+5.8%+3.3%—
2026-02-24confluence high · bb upper · overboughtrepeatshort1521.941445.85target1d+4.9%+6.3%+0.5%—
2026-02-23confluence high · bb upper · overboughtrepeatshort1499.571424.59target3d+4.9%+5.0%-3.2%—
2026-02-20confluence high · bb upper · overboughtrepeatshort1470.961423.54timeout5d+3.2%+4.1%-5.2%$7,697.30
2026-01-28confluence high · bb upper · overboughtrepeatshort1458.881385.94target3d+4.9%+6.0%-0.5%$7,461.82
2026-01-27confluence high · bb upper · overboughtrepeatshort1492.551417.92target1d+4.9%+6.3%+1.7%$7,110.89
2026-01-16confluence high · bb upper · overboughtrepeatshort1318.721412.10stop4d-7.1%-0.3%-7.7%—
2026-01-15confluence high · bb upper · overboughtrepeatshort1355.301413.35timeout5d-4.4%+3.2%-4.8%$6,776.25
2026-01-13confluence high · bb upper · overboughtrepeatshort1266.741353.64stop1d-6.9%-5.0%-7.2%—
2026-01-12confluence high · bb upper · overboughtshort1281.941353.64stop2d-5.7%+2.5%-5.9%$7,084.49
2026-01-07confluence high · bb upper · overboughtrepeatshort1216.891278.21stop1d-5.1%-0.3%-5.4%—
2026-01-06confluence high · bb upper · overboughtrepeatshort1227.081290.34stop4d-5.2%+4.2%-5.2%$7,509.26
2025-12-05confluence high · bb upper · overboughtrepeatshort1118.481087.82timeout5d+2.7%+3.7%-0.8%—
2025-12-04confluence high · bb upper · overboughtrepeatshort1121.591080.85timeout5d+3.6%+4.0%-1.1%—
2025-12-03confluence high · bb upper · overboughtrepeatshort1122.191122.84timeout5d-0.1%+2.4%-1.1%—
2025-12-02confluence high · bb upper · overboughtrepeatshort1109.911119.32timeout5d-0.9%+1.0%-2.2%—
2025-12-01confluence high · bb upper · overboughtrepeatshort1089.281111.44timeout5d-2.1%-0.8%-4.8%$7,922.94
2025-10-30confluence high · bb upper · overboughtrepeatshort1071.361017.79target5d+4.9%+7.0%-0.2%—
2025-10-29confluence high · bb upper · overboughtrepeatshort1072.361029.20timeout5d+4.0%+4.3%-0.1%$8,093.05
2025-10-02confluence high · bb upper · overboughtrepeatshort1030.69977.95target3d+5.1%+5.2%-2.7%$7,785.02
2025-09-23confluence high · bb upper · overboughtrepeatshort949.44999.07stop5d-5.3%+1.3%-5.9%—

40 of 663

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.