‹ screener

ASML

Information Technology
close1679.92+11.3% vs 200d
in trade universe2445 eventsas of 2026-09-18O:1630.00 H:1681.48 L:1628.27 C:1679.92
fast stochastic49.3
slow stochastic29.7Δ19.6
cross—
drawdown15.6%
band width26.6%
ATR 1454.71
RV 20d39.2%
earnings—
VIX14.9
volume2.5M
market cap767B
Bollinger position0.457
1579.061689.401799.74
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldrepeatlong1630.49———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong1637.561679.92timeout1d+2.5%+2.7%-0.6%$9,526.36
2026-09-15bb lower · oversoldlong1630.341679.92timeout2d+3.0%+3.1%-1.0%—
2026-09-14bb lowerrepeatlong1616.091679.92timeout3d+3.9%+4.0%-2.0%—
2026-09-04oversoldlong1774.881684.30stop2d-5.2%-1.4%-5.3%—
2026-09-03confluence low · bb lower · oversoldrepeatlong1679.241774.35target1d+5.6%+6.6%+3.8%$9,291.59
2026-09-02oversoldrepeatlong1642.881774.35target2d+7.9%+9.0%+2.0%—
2026-09-01oversoldrepeatlong1672.711774.35target3d+6.0%+7.0%-3.2%—
2026-08-31oversoldrepeatlong1681.241774.35target4d+5.5%+6.5%-3.7%—
2026-08-28oversoldrepeatlong1709.191764.85timeout5d+3.2%+4.7%-5.3%—
2026-08-27oversoldlong1735.271637.04stop4d-5.7%-1.1%-6.7%—
2026-08-18overboughtrepeatshort1797.181745.64timeout5d+2.8%+3.9%+1.2%—
2026-08-17confluence high · bb upper · overboughtrepeatshort1808.461744.16timeout5d+3.5%+4.5%+0.2%—
2026-08-14overboughtrepeatshort1871.121777.56target1d+4.9%+5.1%+2.7%—
2026-08-13confluence high · bb upper · overboughtrepeatshort1838.641743.76target4d+5.1%+5.3%-3.1%$8,798.55
2026-08-12overboughtshort1818.521750.31timeout5d+3.7%+4.3%-4.3%—
2026-07-30oversoldrepeatlong1683.881740.99timeout5d+3.3%+4.6%-6.1%—
2026-07-29bb lower · oversoldrepeatlong1645.561727.84target4d+4.9%+5.1%-3.9%—
2026-07-28bull close · bb lower · oversoldrepeatlong1569.861648.35target1d+4.9%+6.8%+3.6%—
2026-07-27bb lowerlong1580.971660.02target2d+4.9%+6.1%-3.2%—
2026-07-21oversoldrepeatlong1768.181580.50stop4d-10.7%+3.1%-12.1%—
2026-07-20oversoldrepeatlong1801.741626.54stop4d-9.8%+1.2%-10.5%—
2026-07-14oversoldlong1825.611801.86timeout5d-1.4%+1.5%-6.7%—
2026-07-09oversoldrepeatlong1784.421747.58timeout5d-2.1%+3.9%-4.5%—
2026-07-08oversoldrepeatlong1836.011784.87timeout5d-2.8%+0.9%-6.4%—
2026-07-06oversoldlong1737.651835.46target2d+5.6%+7.0%-0.5%—
2026-07-01overboughtrepeatshort1843.431737.13target2d+5.7%+6.8%-1.4%—
2026-06-30bb uppershort1915.711819.92target1d+4.9%+8.8%+3.0%—
2026-06-23overboughtrepeatshort1749.891960.21stop4d-12.1%-1.0%-14.3%—
2026-06-22confluence high · bb upper · overboughtrepeatshort1777.171988.04stop5d-11.9%+2.6%-12.5%$8,372.09
2026-06-18bb uppershort1952.931777.70target1d+8.9%+10.1%+7.2%—
2026-06-17bb upperrepeatshort1923.601777.70target2d+7.5%+8.7%-1.8%—
2026-06-16overboughtrepeatshort1896.631777.70target3d+6.2%+7.4%-3.3%—
2026-06-15confluence high · bb upper · overboughtrepeatshort1871.451777.70target4d+4.9%+6.2%-4.7%—
2026-06-12confluence high · bb upper · overboughtrepeatshort1893.971777.70target5d+6.1%+7.3%-3.4%$9,506.55
2026-06-11bb upperrepeatshort1847.071929.25timeout5d-4.5%+2.4%-6.1%—
2026-06-10bb upper · overboughtshort1779.471929.68timeout5d-8.5%-1.3%-9.2%—
2026-06-09confluence high · bb upper · overboughtrepeatshort1745.941903.85stop3d-9.1%-1.7%-9.6%$8,962.43
2026-06-08bb upperrepeatshort1776.091803.89timeout5d-1.6%+3.0%-7.7%—
2026-06-05overboughtrepeatshort1732.271875.50stop3d-8.3%+3.2%-9.9%—

40 of 2445

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.