‹ screener

ABNB

AirbnbConsumer Discretionary
close166.22+17.2% vs 200d
Watch Universe: One Criterion Short231 eventsas of 2026-09-18O:165.47 H:167.34 L:164.79 C:166.22
fast stochastic5.8
slow stochastic5.3Δ0.5
cross—
drawdown12.7%
band width87.3%
ATR 144.63
RV 20d27.3%
earnings47d
VIX14.9
volume9.5M
market cap85B
Bollinger position0.161
160.46178.34196.22
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-16 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-15: ABNB is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-15confluence low · bb lower · oversoldrepeatlong167.54166.22timeout2d-0.8%+1.1%-1.6%—
2026-09-14confluence low · bb lower · oversoldrepeatlong168.93166.22timeout3d-1.7%+0.9%-2.4%—
2026-09-11confluence low · bb lower · oversoldrepeatlong170.52166.22timeout4d-2.6%+0.0%-3.4%—
2026-09-10confluence low · bb lower · oversoldrepeatlong170.08166.22timeout5d-2.3%+2.0%-3.1%$11,130.31
2026-08-13confluence high · bb upper · overboughtrepeatshort184.94187.30timeout5d-1.3%+3.3%-2.3%—
2026-08-12confluence high · bb upper · overboughtrepeatshort180.85185.00timeout5d-2.4%+1.1%-4.6%—
2026-08-11confluence high · bb upper · overboughtrepeatshort181.34186.39timeout5d-2.9%+1.4%-4.3%—
2026-08-10confluence high · bb upper · overboughtrepeatshort179.43183.25timeout5d-2.2%+0.3%-4.2%$11,395.85
2026-07-24confluence low · bb lower · oversoldrepeatlong143.54150.72target1d+4.9%+6.7%+3.2%$11,651.74
2026-07-02confluence high · bb upper · overboughtshort149.08141.62target2d+4.9%+5.3%-0.6%—
2026-06-30confluence high · bb upper · overboughtrepeatshort144.96146.89timeout5d-1.4%+2.6%-3.5%—
2026-06-29confluence high · bb upper · overboughtrepeatshort147.25142.95timeout5d+2.8%+4.1%-1.9%$11,103.24
2026-06-22confluence high · bb upper · overboughtrepeatshort139.27147.33stop3d-5.9%+0.4%-6.0%—
2026-06-18confluence high · bb upper · overboughtrepeatshort140.94149.48stop5d-6.1%+1.7%-6.6%$10,795.62
2026-05-20confluence low · bb lower · oversoldlong134.71133.31timeout5d-1.1%+1.0%-3.7%—
2026-05-19confluence low · bb lower · oversoldrepeatlong131.44134.50timeout5d+2.3%+3.6%-1.3%—
2026-05-18confluence low · bb lower · oversoldrepeatlong133.11132.10timeout5d-0.8%+2.5%-3.7%—
2026-05-15confluence low · bb lower · oversoldrepeatlong133.54132.68timeout5d-0.7%+2.2%-4.0%—
2026-05-14bull close · confluence low · bb lower · oversoldrepeatlong132.94132.35timeout5d-0.5%+3.2%-3.6%$11,500.66
2026-04-22confluence high · bb upper · overboughtshort143.95136.25target4d+5.3%+5.6%+0.2%—
2026-04-21confluence high · bb upper · overboughtrepeatshort146.43139.11target2d+4.9%+5.3%+1.7%—
2026-04-20confluence high · bb upper · overboughtrepeatshort143.84139.04timeout5d+3.3%+3.9%-2.4%—
2026-04-17confluence high · bb upper · overboughtrepeatshort140.96141.06timeout5d-0.1%+1.6%-4.5%—
2026-04-16confluence high · bb upper · overbought↓ reversalrepeatshort139.86142.82timeout5d-2.2%+0.9%-5.3%$11,559.32
2026-03-05confluence high · bb upper · overboughtshort133.85127.16target4d+4.9%+5.8%-0.5%—
2026-02-27confluence high · bb upper · overboughtrepeatshort129.46134.03timeout5d-3.6%+0.8%-7.4%$11,817.18
2026-02-12confluence low · bb lower · oversoldrepeatearningslong126.50122.96timeout5d-2.9%+1.3%-5.2%$12,258.12
2026-02-11confluence low · bb lower · oversoldrepeatearningslong119.59126.47target1d+5.7%+6.2%+0.1%$12,619.12
2026-02-10confluence low · bb lower · oversoldearningslong120.99127.04target3d+4.9%+5.5%-4.5%—
2026-02-09confluence low · bb lower · oversoldrepeatlong120.48126.50target3d+4.9%+5.4%-4.1%—
2026-02-06confluence low · bb lower · oversoldrepeatlong121.85124.23timeout5d+1.9%+4.8%-5.2%—
2026-02-04confluence low · bb lower · oversoldrepeatlong124.28116.05stop5d-6.7%-1.2%-7.0%$11,939.46
2026-01-20confluence low · bb lower · oversoldrepeatlong130.77131.55timeout5d+0.5%+4.9%+0.2%$12,794.57
2026-01-09confluence high · bb upper · overboughtrepeatshort139.24132.28target2d+4.9%+6.5%-0.7%$12,726.22
2025-12-22confluence high · bb upper · overboughtrepeatshort136.56135.72timeout5d+0.5%+0.7%-1.0%—
2025-12-19confluence high · bb upper · overboughtrepeatshort136.05136.91timeout5d-0.7%+0.3%-1.4%—
2025-12-18confluence high · bb upper · overboughtrepeatshort134.11136.62timeout5d-1.9%-1.1%-3.3%—
2025-12-17confluence high · bb upper · overboughtrepeatshort133.26136.82timeout5d-2.7%-0.3%-3.9%—
2025-12-16confluence high · bb upper · overboughtrepeatshort133.92136.78timeout5d-2.2%+0.7%-3.4%$12,127.51
2025-12-15confluence high · bb upper · overboughtshort131.99138.14stop4d-4.7%-0.7%-4.9%—

40 of 231

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.