‹ screener

ABNB

AirbnbConsumer Discretionary
close166.22+17.2% vs 200d
Watch Universe: One Criterion Short768 eventsas of 2026-09-18O:165.47 H:167.34 L:164.79 C:166.22
fast stochastic5.8
slow stochastic5.3Δ0.5
cross—
drawdown12.7%
band width87.3%
ATR 144.63
RV 20d27.3%
earnings47d
VIX14.9
volume9.5M
market cap85B
Bollinger position0.161
160.46178.34196.22
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: ABNB is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldrepeatlong165.51———open———
2026-09-16oversoldlong169.36166.22timeout1d-1.9%-1.2%-2.7%—
2026-09-15confluence low · bb lower · oversoldrepeatlong167.54166.22timeout2d-0.8%+1.1%-1.6%—
2026-09-14confluence low · bb lower · oversoldrepeatlong168.93166.22timeout3d-1.7%+0.9%-2.4%—
2026-09-11confluence low · bb lower · oversoldrepeatlong170.52166.22timeout4d-2.6%+0.0%-3.4%—
2026-09-10confluence low · bb lower · oversoldrepeatlong170.08166.22timeout5d-2.3%+2.0%-3.1%$11,130.31
2026-09-09bb lower · oversoldrepeatlong167.84165.93timeout5d-1.2%+3.4%-1.7%—
2026-09-08bb lower · oversoldlong173.03167.51timeout5d-3.2%+0.3%-4.2%—
2026-08-27overboughtrepeatshort184.61181.94timeout5d+1.4%+2.4%-2.6%—
2026-08-26overboughtrepeatshort187.80185.25timeout5d+1.3%+4.1%-2.0%—
2026-08-25overboughtrepeatshort190.24180.73target5d+4.9%+5.3%-0.7%—
2026-08-24overboughtshort190.07182.54timeout5d+3.9%+4.9%-1.2%—
2026-08-21overboughtrepeatshort188.94183.22timeout5d+3.0%+3.8%-1.8%—
2026-08-20overboughtrepeatshort187.08189.43timeout5d-1.3%+1.6%-3.4%—
2026-08-19overboughtrepeatshort183.40184.40timeout5d-0.6%-0.4%-5.5%—
2026-08-17overboughtrepeatshort180.44190.50timeout5d-5.6%-1.6%-7.2%—
2026-08-14overboughtshort184.00190.21timeout5d-3.4%+2.1%-5.1%—
2026-08-13confluence high · bb upper · overboughtrepeatshort184.94187.30timeout5d-1.3%+3.3%-2.3%—
2026-08-12confluence high · bb upper · overboughtrepeatshort180.85185.00timeout5d-2.4%+1.1%-4.6%—
2026-08-11confluence high · bb upper · overboughtrepeatshort181.34186.39timeout5d-2.9%+1.4%-4.3%—
2026-08-10confluence high · bb upper · overboughtrepeatshort179.43183.25timeout5d-2.2%+0.3%-4.2%$11,395.85
2026-08-07bb upperrepeatearningsshort178.64179.29timeout5d-0.4%+0.1%-4.7%—
2026-08-06overboughtearningsshort164.65178.69stop1d-8.6%-7.8%-13.0%—
2026-07-30overboughtrepeatshort150.79164.70stop5d-9.3%+1.4%-18.4%—
2026-07-29bb upper · overboughtrepeatshort151.45151.64timeout5d-0.2%+1.9%-2.5%—
2026-07-28bb uppershort151.96152.49timeout5d-0.4%+2.2%-2.2%—
2026-07-24confluence low · bb lower · oversoldrepeatlong143.54150.72target1d+4.9%+6.7%+3.2%$11,651.74
2026-07-23bb lower · oversoldrepeatlong138.28145.20target1d+4.9%+6.3%+3.4%—
2026-07-22bb lowerlong137.62144.50target2d+4.9%+6.8%+0.4%—
2026-07-13overboughtshort145.13144.10timeout5d+0.6%+1.5%-4.0%—
2026-07-08overboughtrepeatshort141.22150.77stop5d-6.8%-1.8%-6.8%—
2026-07-07overboughtrepeatshort147.11148.38timeout5d-0.9%+4.0%-2.5%—
2026-07-06overboughtrepeatshort149.41141.93target1d+4.9%+5.5%+1.5%—
2026-07-02confluence high · bb upper · overboughtshort149.08141.62target2d+4.9%+5.3%-0.6%—
2026-07-01bb upperrepeatshort146.46148.62timeout5d-1.5%+3.6%-2.4%—
2026-06-30confluence high · bb upper · overboughtrepeatshort144.96146.89timeout5d-1.4%+2.6%-3.5%—
2026-06-29confluence high · bb upper · overboughtrepeatshort147.25142.95timeout5d+2.8%+4.1%-1.9%$11,103.24
2026-06-26bb upperrepeatshort146.11148.80timeout5d-1.9%+2.6%-2.7%—
2026-06-25bb upper · overboughtrepeatshort142.31147.65timeout5d-3.8%-0.0%-5.5%—

40 of 768

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.