‹ screener

WSM

Williams-Sonoma, Inc.Consumer Discretionary
close227.16+9.9% vs 200d
in trade universe711 eventsas of 2026-09-21O:226.10 H:228.89 L:222.77 C:227.16
fast stochastic73.7
slow stochastic44.0Δ29.7
cross—
drawdown9.8%
band width38.1%
ATR 146.62
RV 20d25.8%
earnings57d
VIX14.8
volume1.0M
market cap27B
Bollinger position0.485
215.31227.52239.73
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-17 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-03confluence low · bb lower · oversoldrepeatlong222.03229.43timeout5d+3.3%+4.0%-0.6%$4,371.59
2026-08-26confluence low · bb lower · oversoldrepeatearningslong236.52220.60stop3d-6.8%+1.0%-7.1%$4,232.98
2026-08-11confluence high · bb upper · overboughtrepeatshort249.55242.31timeout5d+2.8%+4.8%-0.1%—
2026-08-07confluence high · bb upper · overboughtrepeatshort248.99240.42timeout5d+3.4%+4.4%-2.4%—
2026-08-06confluence high · bb upper · overboughtrepeatshort246.32241.58timeout5d+1.9%+2.8%-3.5%$4,541.41
2026-06-26confluence high · bb upper · overboughtrepeatshort237.15225.29target3d+4.9%+5.8%-2.0%$4,458.71
2026-06-17confluence high · bb upper · overboughtrepeatshort225.93241.44stop4d-6.9%+1.5%-8.3%—
2026-06-15confluence high · bb upper · overboughtrepeatshort225.08239.15stop5d-6.3%+2.0%-6.6%$4,249.01
2026-05-29confluence high · bb upper · overboughtrepeatshort201.41202.49timeout5d-0.6%+0.5%-4.5%—
2026-05-28confluence high · bb upper · overboughtrepeatshort205.71204.98timeout5d+0.3%+3.8%-2.3%—
2026-05-27confluence high · bb upper · overboughtrepeatshort200.66208.09timeout5d-3.8%+1.4%-4.9%—
2026-05-26confluence high · bb upper · overboughtrepeatshort199.94207.11timeout5d-3.7%+1.1%-4.2%$4,535.56
2026-05-13confluence low · bb lower · oversoldrepeatlong172.63182.25target5d+5.5%+12.4%-4.1%—
2026-05-12confluence low · bb lower · oversoldlong176.80180.25timeout5d+1.9%+2.2%-6.4%$4,707.57
2026-05-05confluence low · bb lower · oversoldrepeatlong183.68170.25stop5d-7.4%+2.1%-7.8%$4,620.27
2026-05-04confluence low · bb lower · oversoldrepeatlong177.19186.05target1d+4.9%+6.5%+3.2%$4,987.85
2026-04-21confluence high · bb upper · overboughtrepeatshort203.53193.35target1d+4.9%+6.4%+2.3%$4,753.05
2026-04-16confluence high · bb upper · overboughtshort194.34208.37stop2d-7.3%-0.8%-7.4%—
2026-04-15confluence high · bb upper · overboughtrepeatshort192.64205.63stop3d-6.8%-0.4%-8.4%—
2026-04-14confluence high · bb upper · overbought↓ reversalrepeatshort192.69205.71stop4d-6.8%+1.0%-8.3%$4,529.37
2026-03-13confluence low · bb lower · oversoldrepeatlong181.20190.26target2d+4.9%+7.5%-0.6%$4,860.85
2026-03-09confluence low · bb lower · oversoldrepeatlong187.25182.17timeout5d-2.8%+0.6%-6.4%—
2026-03-06confluence low · bb lower · oversoldrepeatlong181.97191.07target1d+4.9%+6.4%+2.2%—
2026-03-05confluence low · bb lower · oversoldrepeatlong188.81179.99timeout5d-4.7%+2.5%-7.1%$4,632.03
2026-01-22confluence high · bb upper · overboughtshort208.07204.65timeout5d+1.6%+3.3%-1.2%$4,861.99
2026-01-21confluence high · bb upper · overboughtrepeatshort216.42205.59target1d+4.9%+6.6%+3.6%$4,786.62
2026-01-16confluence high · bb upper · overboughtrepeatshort208.04208.25timeout5d-0.2%+3.2%-5.5%—
2026-01-15confluence high · bb upper · overboughtrepeatshort209.90204.67timeout5d+2.4%+4.1%-4.6%—
2026-01-14confluence high · bb upper · overboughtrepeatshort205.98204.50timeout5d+0.6%+1.8%-6.6%—
2026-01-13confluence high · bb upper · overboughtshort205.10219.18stop5d-6.9%+0.2%-7.0%$4,561.36
2026-01-09confluence high · bb upper · overbought↓ reversalrepeatshort197.04210.80stop1d-7.0%-4.9%-7.7%$4,901.19
2025-11-21confluence low · bb lower · oversoldlong178.26178.06timeout5d-0.2%+3.6%-2.0%$5,272.64
2025-11-20confluence low · bb lower · oversoldrepeatearningslong173.54182.22target3d+4.9%+6.0%-0.2%—
2025-11-19confluence low · bb lower · oversoldrepeatearningslong176.22180.01timeout5d+2.1%+4.4%-1.9%—
2025-11-18confluence low · bb lower · oversoldrepeatearningslong180.05181.12timeout5d+0.5%+2.2%-4.2%—
2025-11-17bull close · confluence low · bb lower · oversoldrepeatearningslong177.75186.64target1d+4.9%+5.9%-4.3%—
2025-11-14confluence low · bb lower · oversoldrepeatlong181.11173.73timeout5d-4.1%+4.0%-6.1%$5,281.84
2025-10-13confluence low · bb lower · oversoldrepeatlong187.73190.91timeout5d+1.6%+3.2%-1.6%—
2025-10-10confluence low · bb lower · oversoldrepeatlong184.94189.83timeout5d+2.6%+4.8%-0.1%—
2025-10-09confluence low · bb lower · oversoldrepeatlong190.93185.36timeout5d-3.0%+1.5%-3.6%$5,509.79

40 of 711

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.