‹ screener

WSM

Williams-Sonoma, Inc.Consumer Discretionary
close227.16+9.9% vs 200d
in trade universe2258 eventsas of 2026-09-21O:226.10 H:228.89 L:222.77 C:227.16
fast stochastic73.7
slow stochastic44.0Δ29.7
cross—
drawdown9.8%
band width38.1%
ATR 146.62
RV 20d25.8%
earnings57d
VIX14.8
volume1.0M
market cap27B
Bollinger position0.485
215.31227.52239.73
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldrepeatlong220.46———open———
2026-09-16bb lower · oversoldrepeatlong222.73224.20timeout1d+0.6%+0.8%-2.0%—
2026-09-11oversoldlong224.41224.20timeout4d-0.2%+2.4%-3.4%—
2026-09-04oversoldrepeatlong229.31221.47timeout5d-3.5%+0.5%-3.8%—
2026-09-03confluence low · bb lower · oversoldrepeatlong222.03229.43timeout5d+3.3%+4.0%-0.6%$4,371.59
2026-09-02bull close · bb lower · oversoldrepeatlong224.34226.23timeout5d+0.8%+2.9%-1.5%—
2026-09-01bb lowerrepeatlong221.49223.74timeout5d+1.0%+4.3%-1.3%—
2026-08-31bb lowerlong224.58227.52timeout5d+1.3%+2.8%-2.7%—
2026-08-26confluence low · bb lower · oversoldrepeatearningslong236.52220.60stop3d-6.8%+1.0%-7.1%$4,232.98
2026-08-24oversoldrepeatearningslong240.32224.00stop1d-6.9%+0.6%-7.9%—
2026-08-21oversoldearningslong238.81224.00stop2d-6.3%+1.3%-7.3%—
2026-08-12overboughtrepeatshort248.81236.37target5d+4.9%+6.2%-0.4%—
2026-08-11confluence high · bb upper · overboughtrepeatshort249.55242.31timeout5d+2.8%+4.8%-0.1%—
2026-08-10overboughtrepeatshort248.52241.39timeout5d+2.8%+4.4%-1.2%—
2026-08-07confluence high · bb upper · overboughtrepeatshort248.99240.42timeout5d+3.4%+4.4%-2.4%—
2026-08-06confluence high · bb upper · overboughtrepeatshort246.32241.58timeout5d+1.9%+2.8%-3.5%$4,541.41
2026-08-05bb upper · overboughtshort250.11242.44timeout5d+3.0%+3.2%-1.9%—
2026-08-04bb upper · overboughtrepeatshort247.62245.15timeout5d+0.9%+1.3%-2.9%—
2026-08-03bb upperrepeatshort245.48250.59timeout5d-2.2%+0.1%-3.8%—
2026-07-29bb upperrepeatshort231.54245.70stop3d-6.2%+1.3%-8.3%—
2026-07-28bb upper · overbought↓ reversalshort233.10247.23stop4d-6.1%+2.0%-7.6%—
2026-07-14oversoldrepeatlong219.95230.94target1d+4.9%+5.5%+0.8%—
2026-07-10oversoldrepeatlong222.22233.33target4d+4.9%+5.2%-1.9%—
2026-07-09oversoldrepeatlong221.31232.37target5d+4.9%+5.6%-3.2%—
2026-07-08oversoldrepeatlong219.02229.97target5d+4.9%+5.9%-2.2%—
2026-07-07oversoldlong218.50222.84timeout5d+1.9%+2.8%-2.0%—
2026-06-30overboughtrepeatshort235.40223.63target1d+4.9%+5.1%+2.5%—
2026-06-29overboughtshort241.74229.65target1d+4.9%+5.7%+2.6%—
2026-06-26confluence high · bb upper · overboughtrepeatshort237.15225.29target3d+4.9%+5.8%-2.0%$4,458.71
2026-06-25bb upper · overboughtrepeatshort239.03227.08target4d+4.9%+6.6%-1.2%—
2026-06-24bb upperrepeatshort238.87226.92target5d+4.9%+6.5%-1.2%—
2026-06-18bb upperearningsshort223.64239.11stop2d-7.0%+0.5%-7.3%—
2026-06-17confluence high · bb upper · overboughtrepeatshort225.93241.44stop4d-6.9%+1.5%-8.3%—
2026-06-16bb upperrepeatshort227.94242.79stop5d-6.6%+2.3%-7.3%—
2026-06-15confluence high · bb upper · overboughtrepeatshort225.08239.15stop5d-6.3%+2.0%-6.6%$4,249.01
2026-06-12overboughtrepeatshort228.72226.14timeout5d+1.1%+3.5%-2.5%—
2026-06-10overboughtshort208.52222.20stop1d-6.6%-4.9%-7.6%—
2026-06-09overboughtrepeatshort213.38228.79stop3d-7.3%+2.5%-8.0%—
2026-06-08overboughtrepeatshort204.76222.13stop3d-8.5%-1.1%-9.6%—

40 of 2258

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.