‹ screener

WMT

WalmartConsumer Staples
close107.44-9.5% vs 200d
Watch Universe: Below 200-Day SMA722 eventsas of 2026-09-21O:106.16 H:107.76 L:106.12 C:107.44
fast stochastic54.7
slow stochastic56.8Δ2.1
cross—
drawdown19.9%
band width11.1%
ATR 141.75
RV 20d19.3%
earnings59d
VIX14.8
volume22.6M
market cap901B
Bollinger position0.688
103.04106.24109.44
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-16 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-19: WMT is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-19confluence high · bb upper · overboughtrepeatearningsshort106.35103.69upper_band1d+2.4%+3.9%+1.9%$11,274.86
2026-08-14confluence high · bb upper · overboughtrepeatshort114.30106.38target3d+6.9%+10.0%-2.3%$11,006.54
2026-07-24confluence low · bb lower · oversoldrepeatlong109.95115.45target1d+4.9%+5.5%+2.6%$10,299.88
2026-07-02confluence low · bb lower · oversoldrepeatlong111.43114.78timeout5d+2.9%+3.7%-0.4%—
2026-07-01confluence low · bb lower · oversoldrepeatlong109.36113.90timeout5d+4.1%+4.4%+0.0%—
2026-06-30confluence low · bb lower · oversoldrepeatlong110.16112.21timeout5d+1.8%+3.4%-0.9%$9,815.02
2026-06-02confluence low · bb lower · oversoldrepeatearningslong113.13119.90target1d+5.9%+6.0%+3.7%—
2026-06-01confluence low · bb lower · oversoldlong113.90119.90target2d+5.2%+5.3%-0.8%—
2026-05-29confluence low · bb lower · oversoldrepeatlong114.76120.50target4d+4.9%+5.3%-1.8%—
2026-05-28confluence low · bb lower · oversoldrepeatlong118.15118.88timeout5d+0.6%+2.3%-4.6%—
2026-05-27bull close · confluence low · bb lower · oversoldrepeatlong119.00117.74timeout5d-1.1%+0.8%-5.3%$9,641.65
2026-05-19confluence high · bb upper · overboughtrepeatearningsshort132.87124.41target1d+6.3%+9.4%+5.3%$9,750.39
2026-04-24confluence high · bb upper · overboughtrepeatshort129.58130.33timeout5d-0.6%+2.8%-2.9%—
2026-04-23confluence high · bb upper · overboughtrepeatshort131.90131.60timeout5d+0.2%+4.5%-1.1%—
2026-04-22confluence high · bb upper · overboughtrepeatshort130.53131.93timeout5d-1.1%+3.5%-1.5%$9,172.03
2026-04-10confluence high · bb upper · overboughtrepeatshort126.25127.92timeout5d-1.4%+2.9%-2.5%—
2026-04-09confluence high · bb upper · overboughtrepeatshort128.68127.50timeout5d+0.9%+4.8%+0.9%$9,277.78
2026-03-23confluence low · bb lower · oversoldrepeatlong120.67124.28timeout5d+2.9%+3.8%+0.9%$9,199.58
2026-02-13confluence high · bb upper · overboughtrepeatshort133.07126.42target1d+4.9%+5.5%+3.2%—
2026-02-12confluence high · bb upper · overboughtrepeatshort132.66126.03target2d+4.9%+5.2%-1.5%$8,937.28
2026-02-09confluence high · bb upper · overboughtrepeatshort128.90134.53stop3d-4.4%+1.8%-4.5%—
2026-02-06confluence high · bb upper · overboughtrepeatshort131.38128.85timeout5d+1.9%+3.8%-2.5%—
2026-02-05confluence high · bb upper · overboughtrepeatshort127.25132.92stop4d-4.5%+0.7%-5.7%—
2026-02-04confluence high · bb upper · overbought↓ reversalrepeatshort128.54134.06stop5d-4.4%+1.7%-4.6%$8,516.82
2026-01-20confluence high · bb upper · overboughtrepeatearningsshort118.04116.57timeout5d+1.2%+2.2%-1.2%—
2026-01-16confluence high · bb upper · overboughtrepeatearningsshort120.85116.94timeout5d+3.2%+4.4%+0.3%—
2026-01-15confluence high · bb upper · overboughtrepeatearningsshort118.63117.64timeout5d+0.8%+1.3%-2.5%—
2026-01-14confluence high · bb upper · overbought↓ reversalrepeatearningsshort119.94117.73timeout5d+1.8%+2.5%-1.4%$8,905.19
2025-12-05confluence high · bb upper · overboughtshort114.54116.79timeout5d-2.0%+1.5%-2.5%—
2025-12-04confluence high · bb upper · overboughtrepeatshort114.70116.70timeout5d-1.8%+2.1%-2.0%—
2025-12-03confluence high · bb upper · overboughtrepeatshort113.59115.52timeout5d-1.8%+1.1%-2.4%—
2025-12-02confluence high · bb upper · overboughtrepeatshort112.47113.18timeout5d-0.7%+0.1%-3.4%—
2025-12-01confluence high · bb upper · overboughtrepeatshort111.44115.06timeout5d-3.3%-0.7%-4.3%$8,749.63
2025-10-20confluence high · bb upper · overboughtrepeatearningsshort107.30103.17timeout5d+3.8%+4.0%-0.4%—
2025-10-16confluence high · bb upper · overboughtrepeatshort107.14106.17timeout5d+0.8%+1.5%-1.0%$9,050.05
2025-09-17confluence high · bb upper · overboughtearningsshort103.75103.05timeout5d+0.6%+2.3%-0.2%$8,975.07
2025-08-26confluence low · bb lower · oversoldrepeatlong95.93100.73target5d+4.9%+5.7%-0.2%$8,921.04
2025-08-12confluence high · bb upper · overboughtrepeatshort102.12102.57timeout5d-0.5%+2.5%-0.5%—
2025-08-11confluence high · bb upper · overboughtrepeatshort104.22101.29timeout5d+2.7%+4.5%+1.4%—
2025-08-08confluence high · bb upper · overboughtrepeatshort103.87100.70timeout5d+3.0%+4.2%-0.4%—

40 of 722

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.