‹ screener

WMT

WalmartConsumer Staples
close107.44-9.5% vs 200d
Watch Universe: Below 200-Day SMA2333 eventsas of 2026-09-21O:106.16 H:107.76 L:106.12 C:107.44
fast stochastic54.7
slow stochastic56.8Δ2.1
cross—
drawdown19.9%
band width11.1%
ATR 141.75
RV 20d19.3%
earnings59d
VIX14.8
volume22.6M
market cap901B
Bollinger position0.688
103.04106.24109.44
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-15: WMT is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-15overboughtshort108.29106.79timeout1d+1.3%+2.0%+0.5%—
2026-09-01oversoldrepeatlong106.00105.73timeout5d-0.3%+3.2%-0.8%—
2026-08-31oversoldrepeatlong105.14105.83timeout5d+0.6%+4.0%+0.0%—
2026-08-28oversoldlong103.11108.27target3d+4.9%+6.1%+1.5%—
2026-08-27bb lower · oversoldrepeatlong103.12108.28target4d+4.9%+6.0%-0.3%—
2026-08-26bb lowerrepeatlong103.64108.82target5d+4.9%+5.5%-1.1%—
2026-08-25bb lowerrepeatlong105.54106.09timeout5d+0.5%+1.2%-3.1%—
2026-08-24bb lower · oversoldrepeatlong105.61105.92timeout5d+0.2%+1.0%-3.2%—
2026-08-21bull close · bb lower · oversoldrepeatearningslong104.17104.87timeout5d+0.6%+1.8%-1.8%—
2026-08-20bb lowerearningslong103.72103.09timeout5d-0.7%+2.8%-1.4%—
2026-08-19confluence high · bb upper · overboughtrepeatearningsshort106.35103.69upper_band1d+2.4%+3.9%+1.9%$11,274.86
2026-08-17overboughtrepeatshort116.27106.38target2d+8.4%+11.5%-0.5%—
2026-08-14confluence high · bb upper · overboughtrepeatshort114.30106.38target3d+6.9%+10.0%-2.3%$11,006.54
2026-08-13bb upper · overboughtrepeatshort115.63106.38target4d+7.9%+11.0%-1.1%—
2026-08-12bb uppershort116.14106.38target5d+8.3%+11.4%-0.6%—
2026-07-24confluence low · bb lower · oversoldrepeatlong109.95115.45target1d+4.9%+5.5%+2.6%$10,299.88
2026-07-23bb lower · oversoldlong108.15113.96target2d+5.3%+7.3%+1.6%—
2026-07-06bb lowerrepeatlong113.00113.70timeout5d+0.6%+2.5%-1.7%—
2026-07-02confluence low · bb lower · oversoldrepeatlong111.43114.78timeout5d+2.9%+3.7%-0.4%—
2026-07-01confluence low · bb lower · oversoldrepeatlong109.36113.90timeout5d+4.1%+4.4%+0.0%—
2026-06-30confluence low · bb lower · oversoldrepeatlong110.16112.21timeout5d+1.8%+3.4%-0.9%$9,815.02
2026-06-29oversoldrepeatlong114.00108.79stop1d-4.6%-2.9%-5.9%—
2026-06-26oversoldlong116.50110.13stop2d-5.5%-1.6%-7.9%—
2026-06-17overboughtrepeatshort118.16115.69stoch_805d+2.0%+2.6%-1.9%—
2026-06-16overboughtrepeatshort119.54115.78timeout5d+3.1%+3.5%-0.7%—
2026-06-15overboughtrepeatshort121.10119.00timeout5d+1.7%+3.9%+0.1%—
2026-06-12overboughtshort119.70119.42timeout5d+0.2%+2.8%-2.7%—
2026-06-04oversoldrepeatearningslong118.39121.04timeout5d+2.2%+2.9%-0.7%—
2026-06-03oversoldrepeatearningslong119.94120.50timeout5d+0.4%+1.6%-2.0%—
2026-06-02confluence low · bb lower · oversoldrepeatearningslong113.13119.90target1d+5.9%+6.0%+3.7%—
2026-06-01confluence low · bb lower · oversoldlong113.90119.90target2d+5.2%+5.3%-0.8%—
2026-05-29confluence low · bb lower · oversoldrepeatlong114.76120.50target4d+4.9%+5.3%-1.8%—
2026-05-28confluence low · bb lower · oversoldrepeatlong118.15118.88timeout5d+0.6%+2.3%-4.6%—
2026-05-27bull close · confluence low · bb lower · oversoldrepeatlong119.00117.74timeout5d-1.1%+0.8%-5.3%$9,641.65
2026-05-26bb lower · oversoldrepeatlong118.37116.89timeout5d-1.3%+0.7%-4.8%—
2026-05-22bb lower · oversoldrepeatearningslong120.73113.97stop4d-5.7%-1.1%-5.9%—
2026-05-21bb lowerearningslong121.38114.86stop4d-5.4%-0.3%-5.5%—
2026-05-20overboughtrepeatearningsshort124.37121.34upper_band1d+2.4%+4.4%+1.9%—
2026-05-19confluence high · bb upper · overboughtrepeatearningsshort132.87124.41target1d+6.3%+9.4%+5.3%$9,750.39
2026-05-18bb upperrepeatshort132.90124.41target2d+6.3%+9.4%-0.6%—

40 of 2333

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.