‹ screener

WMB

Williams CompaniesEnergy
close71.65+1.2% vs 200d
in trade universe727 eventsas of 2026-09-21O:71.55 H:72.46 L:71.39 C:71.65
fast stochastic25.7
slow stochastic28.3Δ2.7
cross—
drawdown9.8%
band width40.5%
ATR 141.85
RV 20d24.0%
earnings42d
VIX14.8
volume4.8M
market cap91B
Bollinger position0.253
70.0373.2376.43
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-19confluence high · bb upper · overboughtrepeatshort73.4169.74target2d+4.9%+5.2%+0.1%$11,956.40
2026-07-30confluence low · bb lower · oversoldrepeatearningslong70.8270.40timeout5d-0.7%+3.4%-3.2%—
2026-07-29confluence low · bb lower · oversoldrepeatlong70.2271.76timeout5d+2.1%+4.3%-2.4%$11,393.90
2026-06-29confluence high · bb upper · overboughtrepeatearningsshort74.9275.27timeout5d-0.5%+3.7%-1.0%—
2026-06-26confluence high · bb upper · overboughtrepeatshort77.5973.71target2d+4.9%+6.9%+2.5%—
2026-06-25confluence high · bb upper · overboughtrepeatshort77.8773.97target1d+4.9%+5.3%-0.8%—
2026-06-24confluence high · bb upper · overboughtrepeatshort75.9073.14timeout5d+3.6%+5.0%-4.1%$11,156.10
2026-06-02confluence low · bb lower · oversoldrepeatlong71.3072.26timeout5d+1.3%+2.3%-0.9%—
2026-06-01confluence low · bb lower · oversoldrepeatlong70.3171.59timeout5d+1.8%+3.4%+0.5%$10,772.08
2026-05-20confluence high · bb upper · overboughtrepeatearningsshort78.1774.26target3d+4.9%+5.1%-0.6%—
2026-05-19confluence high · bb upper · overboughtrepeatearningsshort79.5275.48target4d+5.0%+6.7%+1.1%—
2026-05-18confluence high · bb upper · overboughtrepeatearningsshort77.8174.37timeout5d+4.3%+4.6%-2.9%$10,585.89
2026-05-05confluence high · bb upper · overboughtrepeatearningsshort74.5875.71timeout5d-1.6%+3.7%-2.0%—
2026-05-04confluence high · bb upper · overboughtrepeatearningsshort75.1874.73timeout5d+0.5%+4.5%-0.7%—
2026-05-01confluence high · bb upper · overbought↓ reversalrepeatearningsshort75.3274.18timeout5d+1.4%+4.7%-2.8%$10,144.70
2026-04-17confluence low · bb lower · oversoldrepeatlong71.4271.61timeout5d+0.2%+2.0%-2.4%—
2026-04-16confluence low · bb lower · oversoldrepeatlong69.9272.18timeout5d+3.2%+3.3%-0.3%$10,000.47
2026-04-02confluence low · bb lower · oversoldrepeatlong72.2071.54timeout5d-1.0%+3.5%-1.6%$9,693.12
2026-03-23confluence low · bb lower · oversoldrepeatlong73.5372.78timeout5d-1.1%+2.5%-2.6%$9,788.70
2026-03-02confluence high · bb upper · overboughtrepeatshort76.1273.84timeout5d+2.9%+4.7%+0.3%—
2026-02-26confluence high · bb upper · overboughtrepeatshort75.1174.24timeout5d+1.1%+1.6%-2.3%$9,895.85
2026-02-18confluence high · bb upper · overboughtrepeatshort72.7874.77timeout5d-2.8%+1.3%-3.7%$9,789.44
2026-02-17confluence high · bb upper · overboughtrepeatshort72.6573.97timeout5d-1.9%+1.4%-2.0%—
2026-02-13confluence high · bb upper · overboughtrepeatshort72.9173.50timeout5d-0.9%+1.7%-1.3%—
2026-02-12confluence high · bb upper · overboughtshort71.7372.98timeout5d-1.8%+0.4%-3.0%—
2026-02-10confluence high · bb upper · overboughtrepeatearningsshort69.7872.17timeout5d-3.5%-1.6%-4.7%$10,071.94
2026-01-30confluence high · bb upper · overboughtrepeatshort66.3767.85timeout5d-2.3%+1.2%-3.9%—
2026-01-29confluence high · bb upper · overbought↓ reversalrepeatshort67.1866.92timeout5d+0.3%+2.4%-2.6%—
2026-01-28confluence high · bb upper · overboughtrepeatshort67.9167.42timeout5d+0.7%+3.5%-1.5%$10,436.63
2026-01-26confluence high · bb upper · overboughtrepeatshort64.4067.93stop2d-5.5%-1.8%-6.0%—
2026-01-23confluence high · bb upper · overboughtrepeatshort65.4166.34timeout5d-1.5%+1.8%-4.4%—
2026-01-22confluence high · bb upper · overboughtrepeatshort64.4567.93stop4d-5.5%+1.0%-5.9%$10,368.91
2025-12-04confluence high · bb upper · overboughtrepeatshort63.6460.46target3d+4.9%+5.4%+1.6%$10,968.31
2025-10-30confluence low · bb lower · oversoldrepeatearningslong57.4859.58timeout5d+3.6%+4.0%-2.2%—
2025-10-29confluence low · bb lower · oversoldrepeatlong57.1557.94timeout5d+1.3%+3.6%-1.7%—
2025-10-28bull close · confluence low · bb lower · oversoldrepeatlong57.6257.54timeout5d-0.2%+2.7%-2.5%—
2025-10-27bull close · confluence low · bb lower · oversoldrepeatlong57.5256.51timeout5d-1.8%+2.9%-2.3%—
2025-10-24confluence low · bb lower · oversoldrepeatlong57.5759.03timeout5d+2.5%+2.8%-1.8%$10,452.46
2025-10-02confluence high · bb upper · overboughtrepeatearningsshort64.0562.61timeout5d+2.2%+2.3%-1.7%$10,199.42
2025-09-29confluence high · bb upper · overboughtrepeatearningsshort63.4063.97timeout5d-1.0%+1.0%-3.4%—

40 of 727

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.