‹ screener

WMB

Williams CompaniesEnergy
close71.65+1.2% vs 200d
in trade universe2203 eventsas of 2026-09-21O:71.55 H:72.46 L:71.39 C:71.65
fast stochastic25.7
slow stochastic28.3Δ2.7
cross—
drawdown9.8%
band width40.5%
ATR 141.85
RV 20d24.0%
earnings42d
VIX14.8
volume4.8M
market cap91B
Bollinger position0.253
70.0373.2376.43
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldrepeatlong71.37———open———
2026-09-16bb lower · oversoldrepeatlong71.1772.05timeout1d+1.2%+3.0%+0.2%—
2026-09-15oversoldlong71.6672.05timeout2d+0.5%+2.3%-0.9%—
2026-09-09bb upper · overboughtrepeatshort74.9171.16target2d+4.9%+5.4%+1.7%—
2026-09-03overboughtshort73.8571.95timeout5d+2.5%+4.0%-4.1%—
2026-09-02overboughtrepeatshort75.2172.85timeout5d+3.1%+3.7%-2.2%—
2026-09-01bb upper · overboughtrepeatshort75.1072.82timeout5d+3.0%+3.4%-2.3%—
2026-08-26bb uppershort74.3374.05timeout5d+0.3%+1.2%-2.7%—
2026-08-19confluence high · bb upper · overboughtrepeatshort73.4169.74target2d+4.9%+5.2%+0.1%$11,956.40
2026-08-18bb upperrepeatshort75.7972.00target1d+4.9%+6.2%+2.4%—
2026-08-17overboughtrepeatshort74.6470.91target3d+4.9%+6.3%-1.7%—
2026-08-14overboughtshort75.1971.43target3d+4.9%+5.4%-0.9%—
2026-08-04bb lower · oversoldrepeatearningslong71.5473.70timeout5d+3.0%+3.3%-1.8%—
2026-08-03bb lowerrepeatearningslong69.5973.07target2d+4.9%+5.2%+2.0%—
2026-07-30confluence low · bb lower · oversoldrepeatearningslong70.8270.40timeout5d-0.7%+3.4%-3.2%—
2026-07-29confluence low · bb lower · oversoldrepeatlong70.2271.76timeout5d+2.1%+4.3%-2.4%$11,393.90
2026-07-28bb lower · oversoldlong71.2171.81timeout5d+0.8%+1.9%-3.8%—
2026-07-27bb lowerrepeatlong70.8071.51timeout5d+0.9%+2.4%-3.2%—
2026-07-20oversoldlong74.6270.70stop4d-5.3%+2.4%-5.4%—
2026-06-29confluence high · bb upper · overboughtrepeatearningsshort74.9275.27timeout5d-0.5%+3.7%-1.0%—
2026-06-26confluence high · bb upper · overboughtrepeatshort77.5973.71target2d+4.9%+6.9%+2.5%—
2026-06-25confluence high · bb upper · overboughtrepeatshort77.8773.97target1d+4.9%+5.3%-0.8%—
2026-06-24confluence high · bb upper · overboughtrepeatshort75.9073.14timeout5d+3.6%+5.0%-4.1%$11,156.10
2026-06-23overboughtrepeatshort75.1678.49stop2d-4.5%-0.7%-5.1%—
2026-06-22overboughtshort74.1977.52stop2d-4.6%-0.5%-4.8%—
2026-06-12oversoldrepeatlong70.4573.97target4d+4.9%+7.6%+0.5%—
2026-06-10oversoldrepeatlong72.5873.12timeout5d+0.7%+1.0%-3.5%—
2026-06-09oversoldrepeatlong71.9171.25timeout5d-1.0%+1.4%-2.6%—
2026-06-08oversoldlong71.4671.48timeout5d-0.0%+2.1%-2.0%—
2026-06-04oversoldrepeatlong72.3172.08timeout5d-0.4%+0.9%-2.3%—
2026-06-03oversoldrepeatlong71.6471.62timeout5d-0.1%+1.8%-1.4%—
2026-06-02confluence low · bb lower · oversoldrepeatlong71.3072.26timeout5d+1.3%+2.3%-0.9%—
2026-06-01confluence low · bb lower · oversoldrepeatlong70.3171.59timeout5d+1.8%+3.4%+0.5%$10,772.08
2026-05-29bb lower · oversoldlong71.3271.59timeout5d+0.3%+2.0%-1.8%—
2026-05-26overboughtshort75.4671.68target2d+4.9%+5.6%+0.7%—
2026-05-20confluence high · bb upper · overboughtrepeatearningsshort78.1774.26target3d+4.9%+5.1%-0.6%—
2026-05-19confluence high · bb upper · overboughtrepeatearningsshort79.5275.48target4d+5.0%+6.7%+1.1%—
2026-05-18confluence high · bb upper · overboughtrepeatearningsshort77.8174.37timeout5d+4.3%+4.6%-2.9%$10,585.89
2026-05-15bb upper · overboughtrepeatshort77.9576.34timeout5d+2.0%+2.1%-2.7%—
2026-05-14bb uppershort77.7878.47timeout5d-1.0%+1.0%-3.0%—

40 of 2203

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.