‹ screener

WDC

Western DigitalInformation Technology
close441.36+14.4% vs 200d
in trade universe702 eventsas of 2026-09-18O:427.50 H:448.85 L:424.55 C:441.36
fast stochastic38.7
slow stochastic22.9Δ15.8
crossup%K vs %D
drawdown40.9%
band width5.2%
ATR 1423.15
RV 20d48.9%
earnings40d
VIX14.9
volume13.3M
market cap220B
Bollinger position0.395
411.77449.18486.60
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16confluence low · bb lower · oversoldrepeatlong427.41448.78target1d+4.9%+5.0%-0.7%$10,976.04
2026-07-17confluence low · bb lower · oversoldrepeatlong491.51528.81target1d+7.5%+12.6%+5.2%$10,459.35
2026-07-16confluence low · bb lower · oversoldlong451.27491.36target1d+8.8%+12.1%+7.5%$9,726.97
2026-06-22confluence high · bb upper · overboughtrepeatshort665.01631.76target1d+4.9%+7.9%+0.0%$8,938.18
2026-06-18confluence high · bb upper · overbought↓ reversalrepeatshort772.52665.21target1d+13.8%+15.5%+11.6%—
2026-06-17confluence high · bb upper · overboughtrepeatshort763.92665.21target2d+12.9%+14.5%-2.1%$8,517.55
2026-06-04confluence high · bb upper · overboughtrepeatearningsshort545.09517.83target2d+4.9%+11.8%-0.1%$7,547.11
2026-06-03confluence high · bb upper · overboughtearningsshort565.84537.55target1d+4.9%+9.6%+2.1%—
2026-06-02confluence high · bb upper · overboughtrepeatearningsshort571.08542.52target2d+4.9%+10.5%-4.0%$7,192.06
2026-06-01confluence high · bb upper · overboughtrepeatearningsshort558.83530.89target3d+4.9%+8.5%-7.8%—
2026-05-29confluence high · bb upper · overboughtrepeatearningsshort535.84595.81stop2d-11.3%-1.0%-12.4%$6,853.70
2026-05-12confluence high · bb upper · overboughtshort503.17470.75target2d+6.4%+7.6%-1.0%—
2026-05-11confluence high · bb upper · overboughtrepeatshort497.70470.75target3d+5.4%+6.6%-2.1%—
2026-05-08confluence high · bb upper · overboughtrepeatshort488.88464.44target5d+4.9%+9.7%-4.0%$7,722.86
2026-05-07confluence high · bb upper · overboughtrepeatshort474.92482.02timeout5d-1.6%+2.1%-10.6%—
2026-05-06confluence high · bb upper · overboughtrepeatshort471.88489.15timeout5d-3.7%+1.1%-11.3%—
2026-05-05confluence high · bb upper · overboughtrepeatshort471.86494.09timeout5d-4.8%+4.6%-11.3%—
2026-05-04confluence high · bb upper · overboughtshort455.66507.02stop4d-11.3%+1.5%-15.2%$7,359.87
2026-04-23confluence high · bb upper · overboughtrepeatshort409.99384.18target2d+6.2%+8.8%-1.0%$8,300.99
2026-04-17confluence high · bb upper · overboughtrepeatshort375.88415.47stop3d-10.6%+1.7%-10.8%$7,814.07
2026-04-15confluence high · bb upper · overboughtrepeatshort362.40404.67stop5d-11.7%-1.0%-14.9%—
2026-04-14confluence high · bb upper · overboughtrepeatshort361.89389.10timeout5d-7.6%+2.4%-11.1%—
2026-04-13confluence high · bb upper · overboughtrepeatshort358.64383.81timeout5d-7.1%+2.0%-8.7%—
2026-04-10confluence high · bb upper · overboughtrepeatshort341.45374.11timeout5d-9.6%-0.0%-11.5%—
2026-04-09confluence high · bb upper · overboughtrepeatshort343.85372.52timeout5d-8.4%+1.3%-10.2%$8,740.28
2026-03-19confluence high · bb upper · overboughtrepeatshort309.43293.96target1d+4.9%+8.5%-2.4%$9,542.51
2026-03-09confluence low · bb lower · oversoldrepeatlong268.53282.79target4d+5.3%+7.9%-4.2%$9,093.44
2026-02-03confluence high · bb upper · overboughtrepeatshort285.28256.07target1d+10.2%+10.6%+5.4%$8,639.83
2026-01-30confluence high · bb upper · overboughtearningsshort243.69282.27stop1d-15.9%-11.5%-21.7%$7,841.64
2026-01-29confluence high · bb upper · overboughtrepeatearningsshort278.16243.76target1d+12.3%+13.2%+0.9%$9,323.39
2026-01-28confluence high · bb upper · overboughtrepeatearningsshort284.91270.67target1d+4.9%+16.6%+0.4%—
2026-01-27confluence high · bb upper · overboughtrepeatearningsshort263.37250.20target2d+4.9%+9.8%-8.4%$8,301.90
2026-01-26confluence high · bb upper · overboughtrepeatshort244.02275.52stop1d-13.0%-6.9%-16.4%$7,911.33
2026-01-22confluence high · bb upper · overboughtshort240.68274.27stop3d-14.0%+2.6%-18.0%—
2026-01-21confluence high · bb upper · overboughtrepeatshort246.64234.30target1d+4.9%+5.9%+1.4%—
2026-01-20confluence high · bb upper · overboughtrepeatshort227.94263.45stop5d-15.6%-0.2%-24.6%—
2026-01-16confluence high · bb upper · overboughtrepeatshort220.73250.73stop5d-13.7%-2.4%-16.2%—
2026-01-15confluence high · bb upper · overboughtrepeatshort228.72240.85timeout5d-5.4%+3.8%-9.5%$9,090.40
2026-01-07confluence high · bb upper · overboughtrepeatshort200.45187.85target1d+6.2%+7.2%-0.2%$9,606.33
2025-12-12confluence high · bb upper · overboughtrepeatshort178.24169.32target2d+4.9%+7.2%-1.9%—

40 of 702

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.