‹ screener

WDC

Western DigitalInformation Technology
close441.36+14.4% vs 200d
in trade universe2301 eventsas of 2026-09-18O:427.50 H:448.85 L:424.55 C:441.36
fast stochastic38.7
slow stochastic22.9Δ15.8
crossup%K vs %D
drawdown40.9%
band width5.2%
ATR 1423.15
RV 20d48.9%
earnings40d
VIX14.9
volume13.3M
market cap220B
Bollinger position0.395
411.77449.18486.60
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldrepeatlong427.62———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong427.41448.78target1d+4.9%+5.0%-0.7%$10,976.04
2026-09-15bb lower · oversoldlong421.58442.66target2d+4.9%+6.5%-1.2%—
2026-09-14bb lowerrepeatlong430.38441.36timeout3d+2.5%+4.3%-3.7%—
2026-09-10overboughtshort464.02417.32target1d+10.0%+10.3%+6.0%—
2026-09-04oversoldlong480.15417.32stop4d-13.1%+3.2%-13.4%—
2026-08-25oversoldlong450.01477.79target1d+6.1%+6.6%-1.6%—
2026-08-12oversoldrepeatlong453.27503.50target1d+11.0%+13.9%+7.5%—
2026-08-11oversoldrepeatlong457.21480.07target1d+4.9%+9.9%-1.2%—
2026-08-10bb lower · oversoldrepeatlong442.35464.47target1d+4.9%+5.8%+1.9%—
2026-08-07bb lowerrepeatlong434.76457.07target2d+5.1%+7.6%-0.8%—
2026-08-06bb lowerearningslong457.59480.47target4d+4.9%+9.8%-7.3%—
2026-08-05overboughtearningsshort428.76441.70upper_band1d-3.1%+1.5%-6.7%—
2026-07-28bb lowerlong480.54511.65target1d+6.4%+13.8%+5.5%—
2026-07-17confluence low · bb lower · oversoldrepeatlong491.51528.81target1d+7.5%+12.6%+5.2%$10,459.35
2026-07-16confluence low · bb lower · oversoldlong451.27491.36target1d+8.8%+12.1%+7.5%$9,726.97
2026-07-09oversoldrepeatlong564.17442.96stop5d-21.5%+4.5%-23.7%—
2026-07-08oversoldrepeatlong594.32463.78stop5d-22.0%-0.8%-23.6%—
2026-07-07oversoldrepeatlong526.16594.14target1d+12.9%+14.3%+9.1%—
2026-07-06oversoldlong532.56559.19target1d+4.9%+5.7%-1.2%—
2026-06-22confluence high · bb upper · overboughtrepeatshort665.01631.76target1d+4.9%+7.9%+0.0%$8,938.18
2026-06-18confluence high · bb upper · overbought↓ reversalrepeatshort772.52665.21target1d+13.8%+15.5%+11.6%—
2026-06-17confluence high · bb upper · overboughtrepeatshort763.92665.21target2d+12.9%+14.5%-2.1%$8,517.55
2026-06-16bb upper · overbought↓ reversalrepeatshort695.27790.25stop1d-13.7%-6.3%-15.0%—
2026-06-15bb uppershort686.57776.60stop2d-13.2%-1.1%-16.5%—
2026-06-05overboughtrepeatshort540.05513.05target1d+4.9%+11.0%-1.0%—
2026-06-04confluence high · bb upper · overboughtrepeatearningsshort545.09517.83target2d+4.9%+11.8%-0.1%$7,547.11
2026-06-03confluence high · bb upper · overboughtearningsshort565.84537.55target1d+4.9%+9.6%+2.1%—
2026-06-02confluence high · bb upper · overboughtrepeatearningsshort571.08542.52target2d+4.9%+10.5%-4.0%$7,192.06
2026-06-01confluence high · bb upper · overboughtrepeatearningsshort558.83530.89target3d+4.9%+8.5%-7.8%—
2026-05-29confluence high · bb upper · overboughtrepeatearningsshort535.84595.81stop2d-11.3%-1.0%-12.4%$6,853.70
2026-05-28bb upper · overboughtrepeatearningsshort542.14515.03target5d+4.9%+5.7%-11.1%—
2026-05-27bb upper · overboughtrepeatearningsshort540.35601.23stop4d-11.3%+4.0%-11.5%—
2026-05-26bb uppershort538.81600.66stop5d-11.5%+3.7%-11.8%—
2026-05-12confluence high · bb upper · overboughtshort503.17470.75target2d+6.4%+7.6%-1.0%—
2026-05-11confluence high · bb upper · overboughtrepeatshort497.70470.75target3d+5.4%+6.6%-2.1%—
2026-05-08confluence high · bb upper · overboughtrepeatshort488.88464.44target5d+4.9%+9.7%-4.0%$7,722.86
2026-05-07confluence high · bb upper · overboughtrepeatshort474.92482.02timeout5d-1.6%+2.1%-10.6%—
2026-05-06confluence high · bb upper · overboughtrepeatshort471.88489.15timeout5d-3.7%+1.1%-11.3%—

40 of 2301

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.