‹ screener

VOO

Vanguard S&P 500 ETF
close712.78+8.1% vs 200d
in trade universe707 eventsas of 2026-09-22O:712.13 H:712.37 L:706.36 C:707.09
fast stochastic94.0
slow stochastic81.8Δ12.2
cross—
drawdown0.3%
band width24.6%
ATR 146.19
RV 20d10.2%
earnings—
VIX14.2
volume15.7M
market cap—
Bollinger position0.940
693.25703.64714.02
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-08-25 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-10confluence high · bb upper · overboughtrepeatshort711.75705.40timeout5d+0.8%+1.0%-0.7%—
2026-08-07confluence high · bb upper · overboughtrepeatshort710.10710.27timeout5d-0.1%+0.4%-0.9%—
2026-08-06confluence high · bb upper · overboughtrepeatshort708.52713.61timeout5d-0.8%+0.2%-1.1%—
2026-08-05confluence high · bb upper · overbought↓ reversalrepeatshort707.72714.95timeout5d-1.1%+0.1%-1.2%$9,310.64
2026-07-28confluence low · bb lower · oversoldrepeatlong680.32696.94upper_band3d+2.4%+2.5%-0.8%$9,413.24
2026-06-01confluence high · bb upper · overboughtrepeatshort695.85671.42upper_band5d+3.4%+4.5%-0.3%$9,194.18
2026-05-14confluence high · bb upper · overboughtshort681.84685.55timeout5d-0.6%+1.4%-1.0%—
2026-05-13confluence high · bb upper · overboughtrepeatshort683.53682.84timeout5d+0.0%+1.6%-0.2%$8,888.22
2026-05-11confluence high · bb upper · overboughtrepeatshort677.27674.59timeout5d+0.3%+0.7%-1.7%—
2026-05-08confluence high · bb upper · overboughtrepeatshort676.88678.91timeout5d-0.4%+0.6%-1.8%—
2026-05-07confluence high · bb upper · overboughtrepeatshort675.50688.48stop4d-2.0%+0.4%-2.0%—
2026-05-06confluence high · bb upper · overboughtshort675.62688.26stop5d-1.9%+0.4%-2.0%$8,885.22
2026-04-17confluence high · bb upper · overboughtshort651.42657.50timeout5d-1.0%+0.9%-1.0%—
2026-04-16confluence high · bb upper · overboughtrepeatshort648.99656.42timeout5d-1.2%+0.5%-1.2%—
2026-04-15confluence high · bb upper · overboughtrepeatshort644.32651.26timeout5d-1.1%-0.2%-1.6%—
2026-04-14confluence high · bb upper · overboughtrepeatshort639.00653.90timeout5d-2.4%-0.5%-2.5%$9,060.96
2026-04-13confluence high · bb upper · overboughtrepeatshort632.04651.11stop3d-3.1%-1.0%-3.6%—
2026-04-10confluence high · bb upper · overboughtrepeatshort622.56641.46stop2d-3.1%-1.6%-3.4%$9,283.77
2026-03-30confluence low · bb lower · oversoldrepeatlong587.53621.80target5d+5.8%+6.0%+0.9%—
2026-03-27confluence low · bb lower · oversoldlong588.57606.04timeout5d+2.9%+3.0%-0.4%$9,580.59
2026-03-20confluence low · bb lower · oversoldrepeatlong607.04588.20stop4d-3.2%+0.4%-4.1%—
2026-03-19confluence low · bb lower · oversoldlong605.61586.44stop5d-3.2%+0.9%-3.9%$9,309.78
2025-12-26confluence high · bb upper · overboughtrepeatshort632.11636.21timeout5d-0.7%+1.1%-0.7%$9,620.02
2025-11-21confluence low · bb lower · oversoldrepeatlong609.46628.41stoch_803d+3.0%+3.1%+0.3%$9,689.44
2025-10-29confluence high · bb upper · overboughtshort628.62616.24timeout5d+1.9%+2.2%-0.3%—
2025-10-28confluence high · bb upper · overbought↓ reversalrepeatshort633.02622.86timeout5d+1.5%+2.1%+0.4%—
2025-10-27confluence high · bb upper · overboughtrepeatshort631.52620.99timeout5d+1.6%+1.8%-0.4%—
2025-10-24confluence high · bb upper · overboughtrepeatshort627.55628.27timeout5d-0.2%+0.5%-1.0%$9,402.77
2025-10-09confluence high · bb upper · overboughtrepeatshort617.80602.72upper_band2d+2.4%+2.8%+0.9%$9,419.95
2025-09-23confluence high · bb upper · overboughtshort612.45614.57timeout5d-0.4%+1.5%-0.5%—
2025-09-22confluence high · bb upper · overboughtrepeatshort614.53612.38timeout5d+0.3%+1.8%+0.3%—
2025-09-19confluence high · bb upper · overboughtrepeatshort610.34610.13timeout5d-0.0%+1.1%-0.8%—
2025-09-18confluence high · bb upper · overboughtrepeatshort610.44610.16timeout5d-0.0%+1.2%-0.8%—
2025-09-17confluence high · bb upper · overboughtrepeatshort608.37606.59timeout5d+0.2%+0.8%-1.1%$9,201.10
2025-09-16confluence high · bb upper · overboughtrepeatshort606.66609.50timeout5d-0.5%-0.1%-1.4%—
2025-09-15confluence high · bb upper · overboughtshort607.98611.54timeout5d-0.7%+1.1%-1.2%—
2025-09-12confluence high · bb upper · overbought↓ reversalrepeatshort606.29615.17stop5d-1.5%+0.8%-1.5%—
2025-09-11confluence high · bb upper · overboughtrepeatshort604.41611.78timeout5d-1.3%+0.5%-1.4%—
2025-09-10confluence high · bb upper · overboughtrepeatshort601.25611.19stop5d-1.7%-0.1%-1.7%$9,180.51
2025-08-15confluence high · bb upper · overboughtrepeatshort590.80590.70timeout5d-0.1%+1.5%-0.6%—

40 of 707

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.