‹ screener

VOO

Vanguard S&P 500 ETF
close712.78+8.1% vs 200d
in trade universe2540 eventsas of 2026-09-22O:712.13 H:712.37 L:706.36 C:707.09
fast stochastic94.0
slow stochastic81.8Δ12.2
cross—
drawdown0.3%
band width24.6%
ATR 146.19
RV 20d10.2%
earnings—
VIX14.2
volume15.7M
market cap—
Bollinger position0.940
693.25703.64714.02
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-23 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-23overboughtpending clustershort710.92———open———
2026-09-22bb upper · overboughtpending clustershort————N/A: not backtested yet———
2026-09-21bb upperpending clustershort————N/A: not backtested yet———
2026-09-17oversoldrepeatlong701.79———open———
2026-09-16bb lower · oversoldrepeatlong701.81701.78timeout1d-0.1%+0.1%-0.5%—
2026-09-15bb lowerrepeatlong698.38701.78timeout2d+0.4%+0.5%+0.0%—
2026-09-14bb lowerrepeatlong698.98701.78timeout3d+0.3%+0.5%-1.4%—
2026-09-11oversoldlong697.99701.78timeout4d+0.5%+0.6%-1.3%—
2026-09-10bb lower · oversoldrepeatlong703.21692.99stop3d-1.5%-0.2%-2.0%—
2026-09-02oversoldlong706.03695.96stop4d-1.5%+0.6%-1.5%—
2026-09-01bb lowerrepeatlong701.06696.65timeout5d-0.7%+1.5%-0.8%—
2026-08-25oversoldlong703.11703.41timeout5d-0.0%+1.4%-0.7%—
2026-08-18overboughtrepeatshort707.98704.02stoch_804d+0.5%+1.1%+0.3%—
2026-08-17overboughtrepeatshort706.40704.02stoch_805d+0.3%+0.8%-0.5%—
2026-08-14overboughtrepeatshort713.29701.83timeout5d+1.5%+1.8%+0.4%—
2026-08-13overboughtrepeatshort715.42703.71timeout5d+1.6%+2.1%+0.2%—
2026-08-12overboughtrepeatshort712.09701.01timeout5d+1.5%+1.6%-0.5%—
2026-08-11overboughtshort711.91706.91timeout5d+0.6%+1.0%-0.6%—
2026-08-10confluence high · bb upper · overboughtrepeatshort711.75705.40timeout5d+0.8%+1.0%-0.7%—
2026-08-07confluence high · bb upper · overboughtrepeatshort710.10710.27timeout5d-0.1%+0.4%-0.9%—
2026-08-06confluence high · bb upper · overboughtrepeatshort708.52713.61timeout5d-0.8%+0.2%-1.1%—
2026-08-05confluence high · bb upper · overbought↓ reversalrepeatshort707.72714.95timeout5d-1.1%+0.1%-1.2%$9,310.64
2026-08-04bb upper · overboughtrepeatshort712.93710.17timeout5d+0.3%+1.1%+0.1%—
2026-08-03bb uppershort698.95708.42timeout5d-1.4%-0.9%-2.2%—
2026-07-30oversoldrepeatlong684.71696.94upper_band1d+1.7%+1.8%+0.6%—
2026-07-29bb lowerlong676.74696.94upper_band2d+2.9%+3.0%+0.2%—
2026-07-28confluence low · bb lower · oversoldrepeatlong680.32696.94upper_band3d+2.4%+2.5%-0.8%$9,413.24
2026-07-27oversoldrepeatlong679.65696.94upper_band4d+2.5%+2.6%-1.4%—
2026-07-24oversoldrepeatlong684.90671.57stop2d-2.0%-0.3%-2.2%—
2026-07-21oversoldlong686.50673.65stop5d-1.9%-0.2%-2.4%—
2026-07-17overboughtrepeatshort686.46679.31stoch_805d+1.0%+1.6%-0.4%—
2026-07-16overboughtrepeatshort681.92679.14timeout5d+0.3%+0.9%-1.1%—
2026-07-15overboughtshort691.77678.61timeout5d+1.8%+2.3%+0.3%—
2026-07-13overboughtrepeatshort690.00687.87timeout5d+0.2%+1.3%-0.7%—
2026-07-10overboughtrepeatshort691.39682.21timeout5d+1.3%+1.5%-0.4%—
2026-07-07overboughtshort682.90693.80timeout5d-1.7%-0.4%-1.7%—
2026-06-29oversoldlong681.52685.26timeout5d+0.5%+1.5%-0.3%—
2026-06-16overboughtshort690.55675.71timeout5d+2.1%+2.6%-0.1%—
2026-06-11bb lower · oversoldrepeatlong681.28686.10timeout5d+0.6%+2.1%-0.2%—
2026-06-10bb lowerrepeatlong670.30688.11timeout5d+2.6%+3.8%+0.8%—

40 of 2540

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.