‹ screener

UTHR

United Therapeutics Corporation Common StockHealth Care
close493.10-6.0% vs 200d
in trade universe2273 eventsas of 2026-09-21O:497.70 H:497.70 L:491.25 C:493.10
fast stochastic39.5
slow stochastic40.2Δ0.7
crossup%K vs %D
drawdown17.4%
band width42.5%
ATR 1413.45
RV 20d22.8%
earnings36d
VIX14.8
volume809K
market cap23B
Bollinger position0.248
482.57503.83525.10
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-08confluence low · bb lower · oversoldrepeatlong502.90498.48timeout5d-0.9%+1.4%-1.3%$13,501.85
2026-09-04bull close · bb lowerrepeatlong494.89500.35timeout5d+1.0%+3.0%-0.4%—
2026-09-03bb lowerrepeatlong484.48508.70target2d+4.9%+5.2%-1.0%—
2026-09-02bb lowerlong494.24497.11timeout5d+0.5%+3.1%-2.9%—
2026-08-17bb lower · oversoldrepeatlong510.57518.53timeout5d+1.5%+4.9%-0.5%—
2026-08-14bull close · bb lowerrepeatlong502.44527.56target2d+4.9%+6.6%+1.2%—
2026-08-13bb lowerrepeatlong499.06525.47target3d+5.2%+7.4%+0.2%—
2026-08-12bb lowerrepeatlong515.77521.00timeout5d+1.0%+3.9%-4.2%—
2026-08-11bb lowerlong510.59529.14timeout5d+3.6%+4.9%-3.2%—
2026-08-10bb upper · overboughtrepeatshort527.90510.44upper_band1d+3.2%+4.1%+1.2%—
2026-08-07overboughtshort528.44515.38upper_band1d+2.4%+3.0%-1.1%—
2026-08-05bb lowerrepeatlong519.95540.26upper_band2d+3.8%+4.1%+0.7%—
2026-08-04oversoldrepeatlong505.15530.41target1d+4.9%+5.5%+1.4%—
2026-08-03oversoldrepeatlong518.02496.21stop1d-4.3%+1.5%-5.3%—
2026-07-30oversoldrepeatlong526.00502.42stop3d-4.5%-0.0%-6.7%—
2026-07-29oversoldlong522.46498.10stop4d-4.7%+0.6%-6.1%—
2026-07-23bb lower · oversoldrepeatlong534.10517.71timeout5d-3.1%+0.2%-3.7%—
2026-07-22bb lowerrepeatlong523.39525.82timeout5d+0.4%+2.7%-1.1%—
2026-07-21bb lowerlong535.99524.70timeout5d-2.2%+0.3%-3.4%—
2026-07-16bb lowerrepeatlong529.45528.47timeout5d-0.2%+2.2%-2.0%—
2026-07-15bb lower · oversoldrepeatlong533.77529.53timeout5d-0.9%+1.8%-2.8%—
2026-07-14bb lower · oversoldrepeatlong524.97527.07timeout5d+0.3%+3.5%-0.6%—
2026-07-13bb lowerlong535.73535.83timeout5d-0.0%+1.5%-2.9%—
2026-07-08confluence high · bb upper · overboughtrepeatshort552.01535.43upper_band2d+2.9%+4.0%-0.3%$13,629.85
2026-07-07bb upperrepeatshort561.32533.26target3d+4.9%+5.6%+0.9%—
2026-07-06bb upper · overboughtrepeatshort558.89530.95target4d+4.9%+5.2%-0.8%—
2026-07-02bb uppershort556.14535.43upper_band5d+3.7%+4.7%-1.4%—
2026-07-01bb lowerrepeatlong555.11556.31upper_band1d+0.2%+0.2%-2.0%—
2026-06-30bb lowerlong542.81554.94upper_band1d+2.2%+2.9%+0.9%—
2026-06-26bb lowerrepeatlong545.74554.94upper_band3d+1.6%+2.4%-1.9%—
2026-06-22oversoldrepeatlong542.24541.83timeout5d-0.1%+2.4%-1.3%—
2026-06-18bb lowerlong541.41544.92timeout5d+0.6%+2.6%-1.1%—
2026-06-05bb lowerrepeatlong545.66549.57timeout5d+0.7%+2.3%-1.7%—
2026-06-04bb lowerrepeatlong547.26545.96timeout5d-0.3%+2.0%-2.0%—
2026-06-03confluence low · bb lower · oversoldrepeatlong549.63545.40timeout5d-0.8%+1.5%-2.1%—
2026-06-02bull close · confluence low · bb lower · oversoldrepeatlong543.66544.10timeout5d+0.0%+2.6%-1.2%$13,240.46
2026-06-01bb lowerrepeatlong537.72553.14timeout5d+2.8%+3.1%-0.1%—
2026-05-29bb lowerlong551.87544.69timeout5d-1.4%+0.2%-3.1%—
2026-05-22oversoldrepeatlong564.78540.05timeout5d-4.4%+2.8%-5.3%—
2026-05-21confluence low · bb lower · oversoldrepeatlong567.47544.62timeout5d-4.1%+2.3%-4.0%$13,237.76

40 of 2273

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.