‹ screener

UTHR

United Therapeutics Corporation Common StockHealth Care
close493.10-6.0% vs 200d
in trade universe653 eventsas of 2026-09-21O:497.70 H:497.70 L:491.25 C:493.10
fast stochastic39.5
slow stochastic40.2Δ0.7
crossup%K vs %D
drawdown17.4%
band width42.5%
ATR 1413.45
RV 20d22.8%
earnings36d
VIX14.8
volume809K
market cap23B
Bollinger position0.248
482.57503.83525.10
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-08confluence low · bb lower · oversoldrepeatlong502.90498.48timeout5d-0.9%+1.4%-1.3%$13,501.85
2026-07-08confluence high · bb upper · overboughtrepeatshort552.01535.43upper_band2d+2.9%+4.0%-0.3%$13,629.85
2026-06-03confluence low · bb lower · oversoldrepeatlong549.63545.40timeout5d-0.8%+1.5%-2.1%—
2026-06-02bull close · confluence low · bb lower · oversoldrepeatlong543.66544.10timeout5d+0.0%+2.6%-1.2%$13,240.46
2026-05-21confluence low · bb lower · oversoldrepeatlong567.47544.62timeout5d-4.1%+2.3%-4.0%$13,237.76
2026-03-12confluence high · bb upper · overboughtrepeatshort533.67524.28timeout5d+1.7%+2.6%-1.4%$13,801.80
2026-02-09confluence high · bb upper · overboughtrepeatshort474.87476.05timeout5d-0.3%+2.2%-2.4%$13,572.21
2026-01-20confluence low · bb lower · oversoldrepeatlong469.43467.30timeout5d-0.5%+2.1%-1.1%—
2026-01-16confluence low · bb lower · oversoldrepeatlong461.12476.78timeout5d+3.3%+4.0%+0.7%—
2026-01-15confluence low · bb lower · oversoldrepeatlong468.84473.36timeout5d+0.9%+1.3%-2.8%—
2026-01-14confluence low · bb lower · oversoldrepeatlong475.73468.94timeout5d-1.5%-0.2%-4.2%—
2026-01-13confluence low · bb lower · oversoldrepeatlong476.74472.06timeout5d-1.0%-0.1%-4.4%$13,615.37
2025-12-23confluence high · bb upper · overboughtrepeatshort512.74487.10target4d+4.9%+5.1%-0.4%—
2025-12-22confluence high · bb upper · overboughtrepeatshort511.97487.25timeout5d+4.8%+5.0%-0.8%—
2025-12-19confluence high · bb upper · overboughtrepeatshort516.97496.19timeout5d+4.0%+4.4%-0.6%—
2025-12-18confluence high · bb upper · overboughtrepeatshort505.30502.90timeout5d+0.4%+0.9%-2.9%$13,758.78
2025-12-17confluence high · bb upper · overboughtrepeatshort506.93507.16timeout5d-0.1%+0.6%-2.6%—
2025-12-16confluence high · bb upper · overboughtshort499.97514.64timeout5d-3.0%+0.2%-4.0%—
2025-12-15confluence high · bb upper · overboughtrepeatshort497.02517.34stop3d-4.2%-0.3%-4.3%$13,703.05
2025-11-26confluence high · bb upper · overboughtrepeatshort490.10489.31timeout5d+0.1%+4.1%+0.0%$14,296.81
2025-11-18confluence high · bb upper · overboughtrepeatshort473.68488.43timeout5d-3.2%+1.5%-4.0%—
2025-11-17confluence high · bb upper · overboughtrepeatshort469.82485.77timeout5d-3.5%+0.7%-3.5%$14,283.40
2025-10-27confluence low · bb lower · oversoldrepeatlong418.30439.21target1d+4.9%+14.6%-0.7%$14,795.79
2025-10-07confluence high · bb upper · overboughtrepeatshort456.38433.56target3d+4.9%+5.6%+0.8%—
2025-10-06confluence high · bb upper · overboughtrepeatshort450.17433.61timeout5d+3.6%+4.3%-1.4%—
2025-10-03confluence high · bb upper · overboughtrepeatshort445.11440.06timeout5d+1.1%+3.2%-3.2%$14,099.29
2025-07-25confluence high · bb upper · overboughtshort304.66285.59target2d+6.2%+8.0%+0.8%$13,950.60
2025-06-04confluence high · bb upper · overboughtrepeatshort324.00289.00target3d+10.7%+15.4%-1.8%—
2025-06-03confluence high · bb upper · overboughtrepeatshort324.90289.00target4d+11.0%+15.7%-1.5%$13,136.68
2025-06-02confluence high · bb upper · overboughtrepeatshort324.95289.00target5d+11.0%+15.7%-3.1%—
2025-05-30confluence high · bb upper · overboughtrepeatshort317.83332.85stop2d-4.8%-0.4%-5.4%—
2025-05-29confluence high · bb upper · overboughtshort320.08325.82timeout5d-1.9%+1.4%-4.7%—
2025-05-28confluence high · bb upper · overboughtrepeatshort315.68331.48stop4d-5.1%+0.4%-6.1%$11,836.56
2025-04-30confluence high · bb upper · overboughtshort304.70308.00timeout5d-1.2%+4.8%-2.1%$12,469.11
2025-04-09confluence low · bb lower · oversoldrepeatlong285.97284.73timeout5d-0.5%+0.9%-3.3%$12,614.35
2025-03-05confluence low · bb lower · oversoldrepeatlong309.15305.39timeout5d-1.3%+4.8%-3.1%—
2025-03-04confluence low · bb lower · oversoldrepeatlong307.49322.87target3d+4.9%+5.4%-0.8%—
2025-03-03confluence low · bb lower · oversoldrepeatlong308.18323.59target4d+4.9%+5.1%-1.0%$12,676.73
2025-02-10confluence low · bb lower · oversoldrepeatlong348.15365.56target1d+4.9%+6.5%+0.6%$12,079.98
2025-01-27confluence high · bb upper · overboughtrepeatshort370.88352.33target2d+4.9%+5.9%-2.1%—

40 of 653

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.