‹ screener

USFD

Consumer Staples
close93.42+2.3% vs 200d
in trade universe469 eventsas of 2026-09-18O:92.05 H:94.03 L:91.57 C:93.42
fast stochastic18.5
slow stochastic14.1Δ4.3
cross—
drawdown15.8%
band width96.4%
ATR 143.09
RV 20d24.9%
earnings47d
VIX14.9
volume4.8M
market cap23B
Bollinger position0.179
88.83101.65114.47
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-16 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16confluence low · bb lower · oversoldrepeatlong94.0393.42timeout1d-0.7%+0.0%-2.6%—
2026-09-15confluence low · bb lower · oversoldrepeatlong92.1893.42timeout2d+1.3%+2.0%-0.7%—
2026-09-14confluence low · bb lower · oversoldrepeatlong94.0693.42timeout3d-0.7%-0.0%-2.7%$7,222.99
2026-09-11confluence low · bb lower · oversoldrepeatlong95.7690.28stop1d-5.8%-1.2%-5.8%—
2026-09-10confluence low · bb lower · oversoldlong95.4993.42timeout5d-2.2%+1.2%-5.5%—
2026-09-09confluence low · bb lower · oversoldrepeatlong97.5092.07stop3d-5.6%-0.5%-7.5%$7,276.73
2026-09-08confluence low · bb lower · oversoldrepeatlong102.4797.06stop1d-5.3%-3.6%-6.8%$7,710.37
2026-09-04confluence low · bb lower · oversoldrepeatlong103.5998.95stop1d-4.5%+0.8%-6.5%—
2026-09-03confluence low · bb lower · oversoldrepeatlong103.8899.12stop2d-4.6%+0.5%-6.8%$8,145.12
2026-08-12confluence high · bb upper · overboughtrepeatshort110.23108.46timeout5d+1.5%+4.0%-0.3%—
2026-08-11confluence high · bb upper · overboughtrepeatshort109.14107.52timeout5d+1.4%+2.5%-1.9%—
2026-08-10confluence high · bb upper · overboughtrepeatshort108.24106.91timeout5d+1.2%+1.7%-2.9%$8,541.94
2026-07-23confluence low · bb lower · oversoldrepeatlong96.32101.13target2d+4.9%+6.2%+1.2%$8,444.11
2026-07-02confluence high · bb upper · overboughtrepeatshort103.8198.62target4d+4.9%+5.2%-1.3%—
2026-06-30confluence high · bb upper · overboughtrepeatshort103.0399.48timeout5d+3.4%+4.1%-2.1%$8,046.60
2026-06-29confluence high · bb upper · overboughtrepeatshort100.9599.88timeout5d+1.0%+1.8%-4.2%—
2026-06-25confluence high · bb upper · overboughtshort97.31103.06stop3d-6.0%-0.7%-5.9%$7,783.76
2026-06-16confluence high · bb upper · overboughtshort92.3697.14stop5d-5.2%+1.2%-7.1%—
2026-06-15confluence high · bb upper · overboughtrepeatshort93.8795.35timeout5d-1.6%+2.8%-1.9%$8,278.20
2026-06-12confluence high · bb upper · overboughtrepeatshort93.1494.01timeout5d-1.0%+2.0%-2.7%—
2026-06-11confluence high · bb upper · overbought↓ reversalrepeatshort91.8092.76timeout5d-1.1%+0.6%-4.2%—
2026-06-10confluence high · bb upper · overboughtrepeatshort91.2791.91timeout5d-0.8%+0.1%-4.8%—
2026-06-09confluence high · bb upper · overboughtrepeatshort89.6194.28stop4d-5.3%-0.2%-5.8%$8,416.45
2026-05-19confluence low · bb lower · oversoldrepeatlong81.7481.15timeout5d-0.8%+1.4%-2.7%$8,885.10
2026-05-15confluence low · bb lower · oversoldlong82.3881.30timeout5d-1.4%-0.1%-3.5%—
2026-05-13confluence low · bb lower · oversoldrepeatlong85.4879.59stop5d-6.9%-1.7%-7.0%—
2026-05-12bull close · confluence low · bb lower · oversoldrepeatlong83.5981.12timeout5d-3.0%+3.2%-3.8%$8,955.60
2026-03-09confluence low · bb lower · oversoldrepeatlong90.1594.65target3d+4.9%+5.1%-0.9%$9,233.46
2026-02-17confluence high · bb upper · overboughtrepeatshort96.9795.88timeout5d+1.1%+2.4%-0.6%—
2026-02-13confluence high · bb upper · overbought↓ reversalrepeatshort100.6895.65target5d+4.9%+6.0%+2.7%—
2026-02-12confluence high · bb upper · overboughtrepeatshort100.6596.13timeout5d+4.4%+4.9%-1.2%$8,798.80
2026-02-11confluence high · bb upper · overboughtrepeatshort89.39100.68stop1d-12.7%-8.7%-13.3%$8,426.13
2026-02-10confluence high · bb upper · overboughtrepeatshort90.8695.39stop1d-5.0%+1.6%-12.4%—
2026-02-09confluence high · bb upper · overboughtshort90.7895.36stop2d-5.1%+1.9%-12.5%—
2026-02-06confluence high · bb upper · overboughtrepeatshort90.2894.95stop3d-5.2%+1.3%-13.1%$9,650.56
2026-02-03confluence high · bb upper · overboughtrepeatshort86.4291.06stop3d-5.4%-0.2%-5.5%$10,183.59
2026-01-20confluence high · bb upper · overboughtrepeatshort83.7683.79timeout5d-0.1%+4.6%-1.0%—
2026-01-16confluence high · bb upper · overboughtrepeatshort83.9483.67timeout5d+0.3%+4.9%-0.8%—
2026-01-15confluence high · bb upper · overboughtrepeatshort84.8680.62target5d+4.9%+5.9%-0.2%$10,768.34
2026-01-05confluence low · bb lower · oversoldrepeatlong75.9377.85upper_band5d+2.5%+4.5%-2.1%$10,262.20

40 of 469

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.