‹ screener

USFD

Consumer Staples
close93.42+2.3% vs 200d
in trade universe1448 eventsas of 2026-09-18O:92.05 H:94.03 L:91.57 C:93.42
fast stochastic18.5
slow stochastic14.1Δ4.3
cross—
drawdown15.8%
band width96.4%
ATR 143.09
RV 20d24.9%
earnings47d
VIX14.9
volume4.8M
market cap23B
Bollinger position0.179
88.83101.65114.47
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldlong————N/A: awaiting next open———
2026-09-17oversoldrepeatlong92.08———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong94.0393.42timeout1d-0.7%+0.0%-2.6%—
2026-09-15confluence low · bb lower · oversoldrepeatlong92.1893.42timeout2d+1.3%+2.0%-0.7%—
2026-09-14confluence low · bb lower · oversoldrepeatlong94.0693.42timeout3d-0.7%-0.0%-2.7%$7,222.99
2026-09-11confluence low · bb lower · oversoldrepeatlong95.7690.28stop1d-5.8%-1.2%-5.8%—
2026-09-10confluence low · bb lower · oversoldlong95.4993.42timeout5d-2.2%+1.2%-5.5%—
2026-09-09confluence low · bb lower · oversoldrepeatlong97.5092.07stop3d-5.6%-0.5%-7.5%$7,276.73
2026-09-08confluence low · bb lower · oversoldrepeatlong102.4797.06stop1d-5.3%-3.6%-6.8%$7,710.37
2026-09-04confluence low · bb lower · oversoldrepeatlong103.5998.95stop1d-4.5%+0.8%-6.5%—
2026-09-03confluence low · bb lower · oversoldrepeatlong103.8899.12stop2d-4.6%+0.5%-6.8%$8,145.12
2026-09-01oversoldlong107.21102.21stop4d-4.7%-0.2%-9.7%—
2026-08-25overboughtrepeatshort109.10104.79stoch_805d+3.9%+4.5%+0.9%—
2026-08-24overboughtshort110.03104.53target4d+4.9%+5.1%+0.5%—
2026-08-18overboughtrepeatshort107.12108.46timeout5d-1.3%+1.2%-3.9%—
2026-08-17overboughtrepeatshort109.27108.89timeout5d+0.3%+3.2%-1.8%—
2026-08-14overboughtshort108.03109.37timeout5d-1.3%+2.0%-3.0%—
2026-08-13overboughtrepeatshort108.96109.62timeout5d-0.7%+2.9%-1.0%—
2026-08-12confluence high · bb upper · overboughtrepeatshort110.23108.46timeout5d+1.5%+4.0%-0.3%—
2026-08-11confluence high · bb upper · overboughtrepeatshort109.14107.52timeout5d+1.4%+2.5%-1.9%—
2026-08-10confluence high · bb upper · overboughtrepeatshort108.24106.91timeout5d+1.2%+1.7%-2.9%$8,541.94
2026-08-07bb upper · overboughtrepeatshort108.55108.61timeout5d-0.1%+2.0%-2.6%—
2026-08-06bb uppershort106.34108.92timeout5d-2.5%-0.8%-4.8%—
2026-07-30overboughtrepeatshort100.18105.88stop4d-5.8%+3.0%-9.9%—
2026-07-29overboughtshort101.75107.66stop5d-5.9%+4.5%-8.2%—
2026-07-23confluence low · bb lower · oversoldrepeatlong96.32101.13target2d+4.9%+6.2%+1.2%$8,444.11
2026-07-22oversoldrepeatlong94.5399.25target2d+4.9%+5.5%+0.8%—
2026-07-21oversoldrepeatlong94.6699.39target3d+4.9%+5.4%-1.6%—
2026-07-20oversoldrepeatlong94.9299.66target4d+4.9%+5.1%-1.9%—
2026-07-16oversoldlong99.7393.35stop4d-6.5%-1.6%-6.6%—
2026-07-08overboughtrepeatshort100.4599.13timeout5d+1.2%+3.7%-2.3%—
2026-07-07overboughtrepeatshort103.1497.98target5d+4.9%+6.0%+0.4%—
2026-07-06overboughtshort104.2799.06target2d+4.9%+5.2%+0.1%—
2026-07-02confluence high · bb upper · overboughtrepeatshort103.8198.62target4d+4.9%+5.2%-1.3%—
2026-07-01overboughtrepeatshort100.64100.98timeout5d-0.4%+2.3%-4.5%—
2026-06-30confluence high · bb upper · overboughtrepeatshort103.0399.48timeout5d+3.4%+4.1%-2.1%$8,046.60
2026-06-29confluence high · bb upper · overboughtrepeatshort100.9599.88timeout5d+1.0%+1.8%-4.2%—
2026-06-26overboughtrepeatshort98.59104.34stop3d-5.9%-1.1%-5.9%—
2026-06-25confluence high · bb upper · overboughtshort97.31103.06stop3d-6.0%-0.7%-5.9%$7,783.76
2026-06-24overboughtrepeatshort95.80101.26stop2d-5.8%-1.3%-7.0%—

40 of 1448

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.