‹ screener

UNH

UnitedHealth GroupHealth Care
close376.90+6.4% vs 200d
Watch Universe: One Criterion Short670 eventsas of 2026-09-18O:375.29 H:378.49 L:372.42 C:376.90
fast stochastic13.1
slow stochastic7.6Δ5.5
crossup%K vs %D
drawdown13.6%
band width38.9%
ATR 1410.20
RV 20d21.7%
earnings21d
VIX14.9
volume8.1M
market cap377B
Bollinger position0.134
372.01390.30408.60
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-14 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: UNH is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17confluence low · bb lower · oversoldlong375.40———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong376.56376.90timeout1d+0.0%+0.5%-1.1%$8,898.57
2026-08-20confluence low · bb lower · oversoldrepeatlong386.12405.42target3d+4.9%+5.2%+1.2%—
2026-08-19confluence low · bb lower · oversoldrepeatlong388.37395.05timeout5d+1.7%+4.6%-0.6%—
2026-08-17confluence low · bb lower · oversoldlong397.55396.59timeout5d-0.3%+0.5%-3.5%$8,895.95
2026-08-07confluence low · bb lower · oversoldlong408.72395.62timeout5d-3.3%+0.5%-4.2%$8,922.83
2026-08-05confluence low · bb lower · oversoldrepeatlong415.39399.06timeout5d-4.0%-0.6%-4.0%—
2026-08-04confluence low · bb lower · oversoldrepeatlong403.31405.59timeout5d+0.5%+3.4%-0.7%—
2026-08-03confluence low · bb lower · oversoldrepeatlong415.68402.19timeout5d-3.3%+0.3%-4.3%—
2026-07-30confluence low · bb lower · oversoldlong422.13407.08timeout5d-3.6%-0.7%-5.8%$9,224.06
2026-07-09confluence high · bb upper · overboughtrepeatshort431.54452.47stop4d-4.9%+4.0%-7.0%$9,570.96
2026-06-10confluence high · bb upper · overboughtrepeatshort408.59400.96timeout5d+1.8%+2.4%-1.4%—
2026-06-09confluence high · bb upper · overboughtrepeatshort413.38399.53timeout5d+3.3%+3.6%-0.2%$10,065.94
2026-05-13confluence high · bb upper · overboughtrepeatshort400.88380.84target4d+4.9%+5.0%+0.8%$9,746.12
2026-04-23confluence high · bb upper · overboughtshort356.38368.78timeout5d-3.5%+2.1%-4.6%—
2026-04-22confluence high · bb upper · overboughtrepeatearningsshort354.57370.48timeout5d-4.6%+1.6%-4.9%—
2026-04-21confluence high · bb upper · overbought↓ reversalrepeatearningsshort350.77370.74timeout5d-5.8%+0.5%-5.7%$9,287.89
2026-04-14confluence high · bb upper · overboughtrepeatshort315.91353.01stop4d-11.8%+0.9%-13.2%—
2026-04-13confluence high · bb upper · overboughtrepeatshort312.42353.01stop5d-13.1%+0.4%-14.5%—
2026-04-10confluence high · bb upper · overboughtrepeatshort303.16321.42stop4d-6.1%-2.6%-7.3%—
2026-04-09confluence high · bb upper · overboughtrepeatshort307.86324.63timeout5d-5.5%+1.6%-5.7%$9,855.54
2026-03-30confluence low · bb lower · oversoldlong263.08276.23target2d+4.9%+6.1%+2.9%—
2026-03-27confluence low · bb lower · oversoldrepeatlong260.26274.21target2d+5.3%+5.8%+0.9%—
2026-03-26confluence low · bb lower · oversoldrepeatlong267.58280.96target5d+4.9%+5.9%-4.1%$10,430.91
2026-03-25confluence low · bb lower · oversoldrepeatlong270.07277.26timeout5d+2.6%+3.3%-5.2%—
2026-03-24confluence low · bb lower · oversoldrepeatlong275.08260.03stop2d-5.5%-0.2%-6.9%$9,939.88
2026-02-05confluence low · bb lower · oversoldlong267.14280.50target4d+4.9%+7.2%+1.0%—
2026-02-03confluence low · bb lower · oversoldrepeatlong282.09278.91timeout5d-1.2%-0.7%-5.6%—
2026-02-02confluence low · bb lower · oversoldrepeatlong284.79273.22timeout5d-4.1%-0.1%-6.5%—
2026-01-30confluence low · bb lower · oversoldrepeatlong286.11275.70timeout5d-3.7%+0.7%-6.9%$10,521.79
2026-01-09confluence high · bb upper · overboughtrepeatearningsshort341.32338.43timeout5d+0.8%+4.3%-0.2%$10,925.72
2025-11-10confluence low · bb lower · oversoldrepeatearningslong323.40339.57target1d+4.9%+6.1%+1.1%$10,841.36
2025-11-07confluence low · bb lower · oversoldearningslong320.09336.09target2d+4.9%+7.2%-0.1%—
2025-11-06confluence low · bb lower · oversoldrepeatearningslong319.76335.74target3d+4.9%+7.3%-0.8%—
2025-11-05bull close · confluence low · bb lower · oversoldrepeatearningslong329.02332.52timeout5d+1.0%+4.3%-4.5%—
2025-11-04bull close · confluence low · bb lower · oversoldrepeatearningslong326.40342.72target5d+4.9%+5.1%-3.7%—
2025-11-03confluence low · bb lower · oversoldrepeatlong327.73327.45timeout5d-0.1%+1.4%-4.1%$10,331.01
2025-10-10confluence high · bb upper · overboughtrepeatshort354.63364.48timeout5d-2.8%+1.1%-3.1%—
2025-10-09confluence high · bb upper · overboughtrepeatshort369.29356.60timeout5d+3.4%+5.0%+1.4%$10,346.00

40 of 670

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.