‹ screener

UNH

UnitedHealth GroupHealth Care
close376.90+6.4% vs 200d
Watch Universe: One Criterion Short2246 eventsas of 2026-09-18O:375.29 H:378.49 L:372.42 C:376.90
fast stochastic13.1
slow stochastic7.6Δ5.5
crossup%K vs %D
drawdown13.6%
band width38.9%
ATR 1410.20
RV 20d21.7%
earnings21d
VIX14.9
volume8.1M
market cap377B
Bollinger position0.134
372.01390.30408.60
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: UNH is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldpending clusterlong374.20———open———
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldpending clusterlong376.03———open———
2026-09-17confluence low · bb lower · oversoldlong375.40———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong376.56376.90timeout1d+0.0%+0.5%-1.1%$8,898.57
2026-09-15bb lowerrepeatlong376.01376.90timeout2d+0.2%+1.2%-1.0%—
2026-09-14bb lower · oversoldrepeatlong383.67376.90timeout3d-1.8%-0.8%-2.9%—
2026-09-11bb lowerrepeatlong381.55376.90timeout4d-1.3%+0.6%-2.4%—
2026-09-09bb lowerlong396.12376.76stop1d-4.9%-1.1%-5.1%—
2026-08-24oversoldrepeatlong397.92396.30timeout5d-0.5%+2.1%-2.6%—
2026-08-21oversoldrepeatlong391.16389.41timeout5d-0.5%+3.9%-0.9%—
2026-08-20confluence low · bb lower · oversoldrepeatlong386.12405.42target3d+4.9%+5.2%+1.2%—
2026-08-19confluence low · bb lower · oversoldrepeatlong388.37395.05timeout5d+1.7%+4.6%-0.6%—
2026-08-18oversoldrepeatlong394.69401.01timeout5d+1.5%+2.9%-2.8%—
2026-08-17confluence low · bb lower · oversoldlong397.55396.59timeout5d-0.3%+0.5%-3.5%$8,895.95
2026-08-14oversoldrepeatlong398.69398.76timeout5d-0.0%+0.2%-3.7%—
2026-08-13bb lowerrepeatlong398.12390.11timeout5d-2.1%+0.2%-3.6%—
2026-08-12oversoldrepeatlong405.71384.10stop5d-5.4%-0.6%-5.4%—
2026-08-11bb lowerrepeatlong401.10388.61timeout5d-3.2%+1.6%-3.7%—
2026-08-07confluence low · bb lower · oversoldlong408.72395.62timeout5d-3.3%+0.5%-4.2%$8,922.83
2026-08-06bb lowerrepeatlong401.71401.73timeout5d-0.1%+2.8%-1.3%—
2026-08-05confluence low · bb lower · oversoldrepeatlong415.39399.06timeout5d-4.0%-0.6%-4.0%—
2026-08-04confluence low · bb lower · oversoldrepeatlong403.31405.59timeout5d+0.5%+3.4%-0.7%—
2026-08-03confluence low · bb lower · oversoldrepeatlong415.68402.19timeout5d-3.3%+0.3%-4.3%—
2026-07-31bb lowerrepeatlong417.56408.74timeout5d-2.2%-0.1%-4.7%—
2026-07-30confluence low · bb lower · oversoldlong422.13407.08timeout5d-3.6%-0.7%-5.8%$9,224.06
2026-07-28oversoldrepeatlong428.39401.34stop5d-6.4%-0.2%-7.1%—
2026-07-27bb lower · oversoldrepeatlong420.06407.55timeout5d-3.0%+2.8%-3.2%—
2026-07-24oversoldrepeatlong422.64415.36timeout5d-1.8%+2.1%-2.7%—
2026-07-21bb upperrepeatshort434.82413.08target3d+4.9%+5.1%+1.0%—
2026-07-21oversoldlong435.08420.57timeout5d-3.4%-0.8%-5.2%—
2026-07-16bb upperrepeatearningsshort426.59420.74timeout5d+1.3%+2.2%-2.4%—
2026-07-14overboughtearningsshort419.36449.39stop1d-7.2%-0.2%-10.1%—
2026-07-10overboughtrepeatshort426.34449.39stop3d-5.5%+2.8%-8.3%—
2026-07-09confluence high · bb upper · overboughtrepeatshort431.54452.47stop4d-4.9%+4.0%-7.0%$9,570.96
2026-07-08bb upper · overboughtrepeatshort426.98449.39stop5d-5.3%+3.0%-8.1%—
2026-07-07bb upperrepeatshort427.02418.52timeout5d+1.9%+3.0%-1.7%—
2026-07-06overboughtrepeatshort423.82425.19timeout5d-0.4%+0.5%-2.5%—
2026-07-02bb upper · overboughtshort423.36429.09timeout5d-1.4%+0.3%-2.6%—
2026-06-29overboughtrepeatshort422.59425.60timeout5d-0.8%+2.1%-1.9%—

40 of 2246

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.