‹ screener

TXN

Texas InstrumentsInformation Technology
close270.87+10.8% vs 200d
in trade universe692 eventsas of 2026-09-21O:267.67 H:271.77 L:262.22 C:270.87
fast stochastic90.2
slow stochastic67.8Δ22.4
cross—
drawdown18.5%
band width7.5%
ATR 148.58
RV 20d28.7%
earnings28d
VIX14.8
volume7.4M
market cap271B
Bollinger position1.046
251.81260.92270.03
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-23 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-03confluence low · bb lower · oversoldrepeatlong256.64269.47target4d+4.9%+6.5%-0.3%—
2026-09-02confluence low · bb lower · oversoldrepeatlong252.16264.76target5d+4.9%+8.4%+1.3%—
2026-09-01confluence low · bb lower · oversoldrepeatlong253.42258.82timeout5d+2.1%+3.7%-2.1%$5,827.05
2026-08-25confluence low · bb lower · oversoldrepeatlong260.58254.80timeout5d-2.3%+2.6%-3.9%—
2026-08-24confluence low · bb lower · oversoldrepeatlong262.86253.34timeout5d-3.7%+1.8%-4.7%—
2026-08-21confluence low · bb lower · oversoldrepeatlong262.60260.91timeout5d-0.7%+1.9%-2.5%$5,708.73
2026-08-03confluence low · bb lower · oversoldrepeatlong277.57281.24timeout5d+1.3%+4.0%-1.8%—
2026-07-29confluence low · bb lower · oversoldrepeatlong276.90278.40timeout5d+0.5%+3.1%-4.4%—
2026-07-28confluence low · bb lower · oversoldrepeatlong278.66277.72timeout5d-0.4%+2.5%-5.0%$5,749.15
2026-06-09confluence low · bb lower · oversoldrepeatlong285.91300.20target2d+4.9%+6.0%-0.0%$5,772.16
2026-05-27confluence high · bb upper · overboughtrepeatshort320.06304.06target1d+4.9%+5.1%+0.3%$5,500.44
2026-04-27confluence high · bb upper · overboughtrepeatshort267.41281.00timeout5d-5.2%+0.4%-6.1%—
2026-04-24confluence high · bb upper · overbought↓ reversalrepeatshort276.09280.89timeout5d-1.8%+4.3%-2.8%$5,241.59
2026-04-23confluence high · bb upper · overboughtrepeatearningsshort287.74273.36target1d+4.9%+7.0%+3.7%$5,338.08
2026-04-22confluence high · bb upper · overboughtrepeatearningsshort260.23287.83stop1d-10.7%-4.5%-10.6%$5,086.87
2026-04-21confluence high · bb upper · overboughtearningsshort236.34260.31stop1d-10.2%-9.7%-20.2%—
2026-04-20confluence high · bb upper · overboughtrepeatearningsshort234.43260.31stop2d-11.1%-0.0%-21.2%—
2026-04-17confluence high · bb upper · overboughtrepeatearningsshort232.50260.31stop3d-12.0%+0.8%-22.2%—
2026-04-16confluence high · bb upper · overboughtrepeatearningsshort228.19260.31stop4d-14.1%-0.8%-24.5%$5,694.27
2026-04-14confluence high · bb upper · overboughtrepeatearningsshort217.49228.94stop2d-5.3%+0.4%-6.0%—
2026-04-13confluence high · bb upper · overboughtshort217.12228.26stop3d-5.2%+2.5%-6.2%—
2026-04-10confluence high · bb upper · overbought↓ reversalrepeatshort213.89228.26stop4d-6.8%+1.0%-7.8%—
2026-04-09confluence high · bb upper · overboughtrepeatshort216.32228.36stop5d-5.6%+2.1%-6.6%—
2026-04-08confluence high · bb upper · overboughtrepeatshort212.51223.10timeout5d-5.1%+0.4%-5.4%$6,632.16
2026-03-09confluence low · bb lower · oversoldrepeatlong195.70194.45timeout5d-0.7%+2.9%-3.0%—
2026-03-06bull close · confluence low · bb lower · oversoldrepeatlong192.81194.13timeout5d+0.6%+4.5%-1.6%—
2026-03-05confluence low · bb lower · oversoldlong192.56190.78timeout5d-1.0%+4.6%-1.5%—
2026-03-04confluence low · bb lower · oversoldrepeatlong200.97190.05timeout5d-5.5%+0.2%-5.6%$6,985.13
2026-03-03confluence low · bb lower · oversoldrepeatlong204.42191.86stop2d-6.2%-1.2%-6.5%—
2026-03-02confluence low · bb lower · oversoldrepeatlong205.95192.44stop3d-6.6%-0.3%-7.2%—
2026-02-27confluence low · bb lower · oversoldrepeatlong211.10197.90stop3d-6.3%-2.1%-7.7%—
2026-02-26confluence low · bb lower · oversoldrepeatlong211.29198.21stop4d-6.3%+0.1%-7.8%$7,391.18
2026-02-04confluence high · bb upper · overboughtrepeatearningsshort221.58223.00timeout5d-0.7%+2.5%-4.4%—
2026-02-03confluence high · bb upper · overboughtrepeatearningsshort222.06226.56timeout5d-2.1%+2.7%-4.2%—
2026-02-02confluence high · bb upper · overboughtearningsshort224.17220.92timeout5d+1.4%+3.6%-1.8%$7,883.96
2026-01-30confluence high · bb upper · overboughtrepeatshort215.38228.73stop1d-6.3%-3.4%-6.2%—
2026-01-29confluence high · bb upper · overboughtrepeatshort216.00228.26stop2d-5.7%+0.5%-5.9%—
2026-01-28confluence high · bb upper · overboughtrepeatearningsshort216.34228.32stop3d-5.6%+1.5%-5.8%$7,776.41
2026-01-15confluence high · bb upper · overboughtrepeatshort190.17196.59timeout5d-3.4%+1.2%-4.9%$8,237.94
2025-12-08confluence high · bb upper · overboughtrepeatshort179.86177.56timeout5d+1.2%+3.3%-1.9%—

40 of 692

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.