‹ screener

TXN

Texas InstrumentsInformation Technology
close270.87+10.8% vs 200d
in trade universe2369 eventsas of 2026-09-21O:267.67 H:271.77 L:262.22 C:270.87
fast stochastic90.2
slow stochastic67.8Δ22.4
cross—
drawdown18.5%
band width7.5%
ATR 148.58
RV 20d28.7%
earnings28d
VIX14.8
volume7.4M
market cap271B
Bollinger position1.046
251.81260.92270.03
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21bb upperpending clustershort————N/A: not backtested yet———
2026-09-14overboughtshort265.03266.64timeout3d-0.7%+3.0%-1.2%—
2026-09-04oversoldlong261.01263.43timeout5d+0.9%+4.7%-2.0%—
2026-09-03confluence low · bb lower · oversoldrepeatlong256.64269.47target4d+4.9%+6.5%-0.3%—
2026-09-02confluence low · bb lower · oversoldrepeatlong252.16264.76target5d+4.9%+8.4%+1.3%—
2026-09-01confluence low · bb lower · oversoldrepeatlong253.42258.82timeout5d+2.1%+3.7%-2.1%$5,827.05
2026-08-31oversoldrepeatlong256.27261.59timeout5d+2.0%+2.5%-3.2%—
2026-08-28bb lowerrepeatlong261.33258.92timeout5d-1.0%+0.2%-5.1%—
2026-08-27oversoldlong265.32248.41stop4d-6.4%-1.1%-6.5%—
2026-08-26oversoldrepeatlong262.68253.83timeout5d-3.4%+1.8%-5.5%—
2026-08-25confluence low · bb lower · oversoldrepeatlong260.58254.80timeout5d-2.3%+2.6%-3.9%—
2026-08-24confluence low · bb lower · oversoldrepeatlong262.86253.34timeout5d-3.7%+1.8%-4.7%—
2026-08-21confluence low · bb lower · oversoldrepeatlong262.60260.91timeout5d-0.7%+1.9%-2.5%$5,708.73
2026-08-20bb lower · oversoldrepeatlong269.87258.64timeout5d-4.2%-0.9%-5.4%—
2026-08-19bb lowerlong267.61266.54timeout5d-0.5%+0.8%-4.6%—
2026-08-04oversoldlong280.98276.59timeout5d-1.6%+3.1%-3.0%—
2026-08-03confluence low · bb lower · oversoldrepeatlong277.57281.24timeout5d+1.3%+4.0%-1.8%—
2026-07-30oversoldrepeatlong284.15286.08timeout5d+0.6%+0.7%-6.8%—
2026-07-29confluence low · bb lower · oversoldrepeatlong276.90278.40timeout5d+0.5%+3.1%-4.4%—
2026-07-28confluence low · bb lower · oversoldrepeatlong278.66277.72timeout5d-0.4%+2.5%-5.0%$5,749.15
2026-07-27bb lower · oversoldlong275.54283.63timeout5d+2.9%+3.6%-3.9%—
2026-07-24bb lowerrepeatlong281.87269.04timeout5d-4.6%+1.1%-6.1%—
2026-07-23bb lowerrepeatearningslong281.19275.74timeout5d-2.0%+1.4%-4.4%—
2026-07-21oversoldrepeatearningslong285.30271.30timeout5d-5.0%+1.1%-5.8%—
2026-07-17bb lowerlong288.40279.41timeout5d-3.2%+3.2%-5.1%—
2026-06-30oversoldrepeatlong294.19309.85target5d+5.3%+7.2%-3.0%—
2026-06-29bb lower · oversoldrepeatlong286.32300.63target1d+4.9%+5.9%+2.4%—
2026-06-26bb lowerlong280.41294.43target1d+4.9%+7.1%+2.1%—
2026-06-23overboughtrepeatshort303.04287.89target2d+4.9%+7.8%-4.5%—
2026-06-22bb upper · overboughtshort313.82298.13target3d+4.9%+10.9%-0.9%—
2026-06-11oversoldrepeatlong299.08314.03target1d+4.9%+5.6%+2.9%—
2026-06-10bb lowerlong289.98310.11target2d+6.9%+8.9%+2.0%—
2026-06-09confluence low · bb lower · oversoldrepeatlong285.91300.20target2d+4.9%+6.0%-0.0%$5,772.16
2026-06-08oversoldrepeatlong297.93312.83target4d+4.9%+6.0%-5.4%—
2026-06-05bb lowerrepeatlong293.82310.11target5d+5.5%+7.5%-6.8%—
2026-06-02oversoldearningslong308.73283.09stop4d-8.4%+0.6%-11.3%—
2026-05-27confluence high · bb upper · overboughtrepeatshort320.06304.06target1d+4.9%+5.1%+0.3%$5,500.44
2026-05-26bb upper · overboughtrepeatshort331.35314.78target1d+4.9%+5.5%+3.0%—
2026-05-22bb upperrepeatshort318.33297.38target4d+6.5%+8.9%-4.1%—
2026-05-21overboughtrepeatshort305.31331.45stop2d-8.6%-2.6%-8.6%—

40 of 2369

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.