‹ screener

TSLA

Tesla, Inc.Consumer Discretionary
close375.30-5.5% vs 200d
in trade universe723 eventsas of 2026-09-21O:371.63 H:378.36 L:371.10 C:375.30
fast stochastic74.4
slow stochastic58.3Δ16.1
cross—
drawdown23.4%
band width14.3%
ATR 1413.66
RV 20d45.7%
earnings29d
VIX14.8
volume36.1M
market cap1.58T
Bollinger position0.944
343.26360.22377.18
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2021-09-15 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-24confluence high · bb upper · overboughtshort349.48356.09timeout5d-2.0%+2.0%-5.6%—
2026-08-21confluence high · bb upper · overboughtrepeatshort361.30343.24target2d+4.9%+5.2%+1.2%$9,507.02
2026-07-29confluence low · bb lower · oversoldrepeatlong302.79317.93target2d+4.9%+7.2%-0.3%—
2026-07-28confluence low · bb lower · oversoldlong307.23322.59target3d+4.9%+5.7%-1.9%—
2026-07-27confluence low · bb lower · oversoldrepeatlong306.02321.32target4d+4.9%+6.1%-2.8%—
2026-07-24confluence low · bb lower · oversoldrepeatlong313.33322.08timeout5d+2.7%+3.6%-5.1%—
2026-07-23confluence low · bb lower · oversoldrepeatearningslong320.82311.21timeout5d-3.1%-1.2%-7.3%$9,059.76
2026-07-02confluence high · bb upper · overboughtrepeatearningsshort397.38394.76timeout5d+0.6%+1.7%-5.6%$9,345.19
2026-06-11confluence low · bb lower · oversoldrepeatlong399.61405.05timeout5d+1.3%+4.1%-3.7%$9,290.23
2026-05-14confluence high · bb upper · overboughtrepeatshort433.85412.16target1d+4.9%+6.6%+2.9%—
2026-05-13confluence high · bb upper · overboughtrepeatshort446.36424.04target1d+4.9%+5.5%+2.6%—
2026-05-12confluence high · bb upper · overboughtrepeatshort436.54414.71target3d+4.9%+7.1%-3.5%—
2026-05-11confluence high · bb upper · overboughtrepeatshort441.28419.21target4d+4.9%+8.1%-2.7%$9,170.88
2026-04-20confluence high · bb upper · overboughtrepeatearningsshort392.88373.24target2d+4.9%+6.2%-0.0%$8,739.69
2026-04-09confluence low · bb lower · oversoldlong346.39363.71target2d+4.9%+6.1%+0.6%—
2026-04-08confluence low · bb lower · oversoldrepeatlong343.25360.42target3d+4.9%+7.1%-0.1%$8,328.52
2026-03-23confluence low · bb lower · oversoldlong376.67395.51target1d+4.9%+5.2%+2.2%$7,936.46
2026-02-06confluence low · bb lower · oversoldlong410.03430.53target2d+4.9%+6.4%+1.7%$7,562.86
2026-02-05bull close · confluence low · bb lower · oversoldrepeatlong400.99421.04target1d+4.9%+5.1%+1.6%$7,206.84
2026-02-03confluence low · bb lower · oversoldrepeatlong420.59389.25stop1d-7.5%-4.4%-7.9%$6,867.58
2026-01-08confluence low · bb lower · oversoldrepeatlong436.08437.50timeout5d+0.3%+4.2%-0.4%$7,425.28
2025-12-17confluence high · bb upper · overboughtrepeatshort478.02475.19timeout5d+0.5%+0.9%-4.4%—
2025-12-16confluence high · bb upper · overboughtrepeatshort488.07485.40timeout5d+0.5%+3.1%-2.2%—
2025-12-15confluence high · bb upper · overboughtrepeatshort472.07485.56timeout5d-2.9%+1.2%-5.7%$7,405.63
2025-11-21confluence low · bb lower · oversoldlong402.29423.95target2d+5.3%+6.1%+0.9%$7,628.84
2025-09-22confluence high · bb upper · overboughtrepeatshort439.75444.72timeout5d-1.2%+4.7%-2.6%—
2025-09-19confluence high · bb upper · overboughtrepeatshort430.98443.21timeout5d-2.9%+2.8%-4.6%$7,243.21
2025-09-18confluence high · bb upper · overboughtrepeatshort421.69440.40timeout5d-4.5%+0.6%-5.5%—
2025-09-17confluence high · bb upper · overboughtrepeatshort428.74423.39timeout5d+1.2%+2.3%-3.8%—
2025-09-16confluence high · bb upper · overboughtrepeatshort415.63442.79timeout5d-6.6%-0.2%-7.1%—
2025-09-15confluence high · bb upper · overbought↓ reversalshort414.38444.01stop4d-7.2%+1.1%-7.4%—
2025-09-12confluence high · bb upper · overboughtrepeatshort423.00434.21timeout5d-2.7%+3.2%-5.2%$7,459.96
2025-08-27confluence high · bb upper · overboughtrepeatshort350.80333.26target1d+4.9%+5.4%+0.6%$7,668.33
2025-08-13confluence high · bb upper · overboughtrepeatshort335.66318.88target4d+4.9%+6.3%-1.5%$7,307.46
2025-07-09confluence low · bb lower · oversoldrepeatearningslong300.14317.73target2d+5.8%+7.5%+1.8%$6,963.88
2025-06-06confluence low · bb lower · oversoldrepeatlong286.05314.94target1d+10.0%+14.6%+8.6%$6,582.08
2025-05-16confluence high · bb upper · overboughtrepeatearningsshort336.20362.89timeout5d-8.0%+1.4%-8.2%—
2025-05-15confluence high · bb upper · overboughtrepeatearningsshort346.14339.34timeout5d+1.9%+4.3%-2.6%—
2025-05-14confluence high · bb upper · overboughtrepeatearningsshort340.24341.04timeout5d-0.3%+2.6%-4.3%—
2025-05-13confluence high · bb upper · overboughtearningsshort342.40334.62timeout5d+2.2%+3.0%-3.7%—

40 of 723

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.