‹ screener

TSLA

Tesla, Inc.Consumer Discretionary
close375.30-5.5% vs 200d
in trade universe2160 eventsas of 2026-09-21O:371.63 H:378.36 L:371.10 C:375.30
fast stochastic74.4
slow stochastic58.3Δ16.1
cross—
drawdown23.4%
band width14.3%
ATR 1413.66
RV 20d45.7%
earnings29d
VIX14.8
volume36.1M
market cap1.58T
Bollinger position0.944
343.26360.22377.18
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21bb upperpending clustershort————N/A: not backtested yet———
2026-09-09bb upperrepeatshort360.49366.20timeout5d-1.7%+1.8%-3.8%—
2026-09-04overboughtrepeatshort356.99356.58timeout5d+0.0%+0.8%-5.2%—
2026-09-03bb upperrepeatshort361.96358.97timeout5d+0.8%+1.7%-3.7%—
2026-09-01overboughtshort360.30363.56timeout5d-1.0%+2.5%-6.6%—
2026-08-31bb upperrepeatshort360.79367.81timeout5d-2.0%+3.0%-6.4%—
2026-08-24confluence high · bb upper · overboughtshort349.48356.09timeout5d-2.0%+2.0%-5.6%—
2026-08-21confluence high · bb upper · overboughtrepeatshort361.30343.24target2d+4.9%+5.2%+1.2%$9,507.02
2026-08-20overboughtrepeatshort349.77348.75timeout5d+0.2%+2.1%-3.8%—
2026-08-17overboughtrepeatshort333.12354.83stop3d-6.6%-0.8%-10.0%—
2026-08-14overboughtshort340.59362.62stop4d-6.5%+2.8%-7.6%—
2026-08-03oversoldrepeatlong324.10332.81timeout5d+2.6%+3.7%-2.6%—
2026-07-31oversoldrepeatlong311.05326.61target1d+4.9%+6.0%+3.1%—
2026-07-30oversoldrepeatlong309.78325.27target2d+4.9%+6.4%+0.2%—
2026-07-29confluence low · bb lower · oversoldrepeatlong302.79317.93target2d+4.9%+7.2%-0.3%—
2026-07-28confluence low · bb lower · oversoldlong307.23322.59target3d+4.9%+5.7%-1.9%—
2026-07-27confluence low · bb lower · oversoldrepeatlong306.02321.32target4d+4.9%+6.1%-2.8%—
2026-07-24confluence low · bb lower · oversoldrepeatlong313.33322.08timeout5d+2.7%+3.6%-5.1%—
2026-07-23confluence low · bb lower · oversoldrepeatearningslong320.82311.21timeout5d-3.1%-1.2%-7.3%$9,059.76
2026-07-22oversoldrepeatearningslong341.10305.68stop2d-10.4%-5.3%-10.8%—
2026-07-21oversoldrepeatearningslong375.64341.00stop1d-9.3%-8.9%-15.9%—
2026-07-20oversoldearningslong371.28336.96stop2d-9.3%+2.4%-15.0%—
2026-07-02confluence high · bb upper · overboughtrepeatearningsshort397.38394.76timeout5d+0.6%+1.7%-5.6%$9,345.19
2026-07-01bb upper · overboughtrepeatearningsshort427.88397.50target1d+7.0%+8.7%+1.8%—
2026-06-30overboughtearningsshort421.33400.27target1d+4.9%+7.6%-2.6%—
2026-06-26oversoldrepeatlong381.90406.00target1d+6.2%+11.2%+6.3%—
2026-06-25oversoldrepeatlong370.26388.77target1d+4.9%+11.6%+2.4%—
2026-06-24bb lower · oversoldrepeatlong375.38394.15target2d+4.9%+10.1%-1.8%—
2026-06-23bb lowerlong380.19399.20target3d+4.9%+8.7%-3.0%—
2026-06-11confluence low · bb lower · oversoldrepeatlong399.61405.05timeout5d+1.3%+4.1%-3.7%$9,290.23
2026-06-10bb lowerrepeatlong388.40412.37target2d+6.1%+7.1%-0.4%—
2026-06-09bb lowerrepeatlong391.66412.37target3d+5.2%+6.2%-2.8%—
2026-06-08bb lower · oversoldrepeatlong411.15404.66timeout5d-1.6%+1.2%-7.5%—
2026-06-05bb lowerlong396.45416.27target1d+4.9%+5.6%-3.1%—
2026-05-29overboughtshort427.36405.99target4d+4.9%+9.1%-1.5%—
2026-05-15overboughtshort419.14398.19target1d+4.9%+6.1%+3.2%—
2026-05-14confluence high · bb upper · overboughtrepeatshort433.85412.16target1d+4.9%+6.6%+2.9%—
2026-05-13confluence high · bb upper · overboughtrepeatshort446.36424.04target1d+4.9%+5.5%+2.6%—
2026-05-12confluence high · bb upper · overboughtrepeatshort436.54414.71target3d+4.9%+7.1%-3.5%—
2026-05-11confluence high · bb upper · overboughtrepeatshort441.28419.21target4d+4.9%+8.1%-2.7%$9,170.88

40 of 2160

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.