‹ screener

TGT

Target CorporationConsumer Staples
close157.71+25.2% vs 200d
in trade universe661 eventsas of 2026-09-21O:158.47 H:159.49 L:157.56 C:157.71
fast stochastic34.4
slow stochastic41.0Δ6.6
cross—
drawdown7.2%
band width27.0%
ATR 143.53
RV 20d28.9%
earnings57d
VIX14.8
volume2.1M
market cap59B
Bollinger position0.305
152.72160.91169.11
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-25confluence high · bb upper · overboughtrepeatshort163.63163.36timeout5d+0.1%+2.1%-2.1%—
2026-08-24confluence high · bb upper · overboughtrepeatshort165.85163.75timeout5d+1.2%+3.4%-0.8%$9,101.68
2026-08-13confluence high · bb upper · overboughtshort155.64147.80target3d+5.0%+6.1%-4.1%—
2026-08-12confluence high · bb upper · overboughtrepeatshort154.95147.21target4d+4.9%+5.6%-4.5%—
2026-08-11confluence high · bb upper · overboughtrepeatshort151.19159.45stop5d-5.5%+3.3%-7.1%$8,993.89
2026-08-10confluence high · bb upper · overboughtrepeatshort150.99152.48timeout5d-1.1%+0.4%-3.6%—
2026-08-04confluence high · bb upper · overboughtrepeatshort148.61154.00timeout5d-3.7%+2.1%-4.2%$9,520.48
2026-06-26confluence high · bb upper · overboughtrepeatshort139.11132.15target1d+4.9%+6.8%+3.8%$9,886.08
2026-06-15confluence high · bb upper · overboughtrepeatearningsshort133.13139.99stop5d-5.2%+4.1%-6.1%—
2026-06-12confluence high · bb upper · overboughtrepeatearningsshort135.96129.16target2d+4.9%+6.1%+1.0%$9,420.84
2026-05-12confluence low · bb lower · oversoldrepeatlong120.77126.80target4d+4.9%+5.6%-0.6%$8,977.63
2026-04-23confluence high · bb upper · overboughtrepeatshort129.98128.89timeout5d+0.8%+3.6%-1.0%—
2026-04-22confluence high · bb upper · overboughtrepeatshort130.50129.75timeout5d+0.5%+4.0%-0.4%—
2026-04-21confluence high · bb upper · overboughtrepeatshort132.48125.86target5d+4.9%+5.4%+0.7%—
2026-04-20confluence high · bb upper · overboughtshort130.31127.14timeout5d+2.4%+2.6%-1.7%$8,555.01
2026-04-10confluence high · bb upper · overboughtshort120.39126.73stop4d-5.3%+3.0%-6.4%—
2026-04-09confluence high · bb upper · overboughtrepeatshort124.30118.09target1d+4.9%+5.6%+2.6%—
2026-04-07confluence high · bb upper · overboughtrepeatshort120.53122.87timeout5d-2.0%+3.1%-3.3%$8,357.33
2026-02-10confluence high · bb upper · overboughtrepeatearningsshort112.91115.66timeout5d-2.5%+0.9%-4.8%—
2026-02-09confluence high · bb upper · overboughtrepeatearningsshort115.47115.66timeout5d-0.2%+3.1%-2.5%—
2026-02-05confluence high · bb upper · overboughtrepeatearningsshort111.54115.76timeout5d-3.9%-0.3%-5.1%$8,528.42
2026-01-16confluence high · bb upper · overboughtrepeatshort109.99104.49target4d+4.9%+5.8%-0.2%—
2026-01-15confluence high · bb upper · overboughtrepeatshort110.81105.27target2d+4.9%+5.3%+0.1%—
2026-01-14confluence high · bb upper · overboughtrepeatshort110.04108.10timeout5d+1.7%+4.8%-1.6%—
2026-01-13confluence high · bb upper · overboughtshort108.54106.50timeout5d+1.8%+3.4%-3.1%$8,870.33
2026-01-09confluence high · bb upper · overboughtrepeatshort105.55109.34timeout5d-3.7%-1.8%-6.0%—
2026-01-08confluence high · bb upper · overboughtrepeatshort105.60111.83stop4d-6.0%+2.3%-5.9%—
2026-01-07confluence high · bb upper · overboughtrepeatshort103.10109.37stop3d-6.1%-0.1%-6.6%$8,712.70
2025-12-18confluence high · bb upper · overboughtshort98.8793.93target2d+4.9%+5.2%+0.5%$9,283.56
2025-12-15confluence high · bb upper · overboughtrepeatshort97.8694.30timeout5d+3.6%+4.2%-4.2%—
2025-12-12confluence high · bb upper · overboughtrepeatshort97.5395.20timeout5d+2.3%+2.8%-4.6%—
2025-12-11confluence high · bb upper · overboughtrepeatshort97.2298.01timeout5d-0.9%+2.1%-4.9%—
2025-12-10confluence high · bb upper · overboughtshort94.75100.12stop5d-5.7%-0.4%-7.6%$8,846.81
2025-11-21confluence low · bb lower · oversoldrepeatlong87.6692.04target4d+4.9%+6.2%-3.3%—
2025-11-20confluence low · bb lower · oversoldrepeatearningslong84.4788.69target3d+4.9%+6.8%+0.1%—
2025-11-19confluence low · bb lower · oversoldrepeatearningslong86.1990.50target5d+4.9%+6.4%-2.3%—
2025-11-18confluence low · bb lower · oversoldrepeatearningslong86.4589.80timeout5d+3.8%+4.4%-3.5%$9,384.78
2025-10-28confluence high · bb upper · overboughtshort96.4991.67target2d+4.9%+5.2%+1.9%—
2025-10-27confluence high · bb upper · overboughtrepeatshort97.4992.55target3d+5.0%+6.1%+0.4%—
2025-10-24confluence high · bb upper · overboughtrepeatshort95.2291.45timeout5d+3.9%+4.5%-4.5%$9,039.47

40 of 661

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.