‹ screener

TGT

Target CorporationConsumer Staples
close157.71+25.2% vs 200d
in trade universe2352 eventsas of 2026-09-21O:158.47 H:159.49 L:157.56 C:157.71
fast stochastic34.4
slow stochastic41.0Δ6.6
cross—
drawdown7.2%
band width27.0%
ATR 143.53
RV 20d28.9%
earnings57d
VIX14.8
volume2.1M
market cap59B
Bollinger position0.305
152.72160.91169.11
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldrepeatlong159.86———open———
2026-09-16oversoldrepeatlong156.47158.19timeout1d+1.0%+2.1%+0.4%—
2026-09-14oversoldrepeatlong158.82158.19timeout3d-0.5%+0.7%-3.3%—
2026-09-11oversoldrepeatlong157.83158.19timeout4d+0.2%+1.4%-2.7%—
2026-09-10oversoldlong156.39158.19timeout5d+1.1%+2.4%-1.8%—
2026-08-28overboughtrepeatshort162.78162.71timeout5d-0.0%+1.4%-1.8%—
2026-08-25confluence high · bb upper · overboughtrepeatshort163.63163.36timeout5d+0.1%+2.1%-2.1%—
2026-08-24confluence high · bb upper · overboughtrepeatshort165.85163.75timeout5d+1.2%+3.4%-0.8%$9,101.68
2026-08-21bb uppershort166.01160.88timeout5d+3.0%+3.5%-0.7%—
2026-08-20bb upper · overboughtrepeatearningsshort161.01170.72stop1d-6.1%-2.9%-6.0%—
2026-08-19bb upperrepeatearningsshort156.95166.43stop2d-6.1%-2.1%-8.8%—
2026-08-17overboughtrepeatearningsshort153.33160.58stop1d-4.8%+4.6%-5.6%—
2026-08-14overboughtrepeatshort153.40160.98stop2d-5.0%+4.7%-5.6%—
2026-08-13confluence high · bb upper · overboughtshort155.64147.80target3d+5.0%+6.1%-4.1%—
2026-08-12confluence high · bb upper · overboughtrepeatshort154.95147.21target4d+4.9%+5.6%-4.5%—
2026-08-11confluence high · bb upper · overboughtrepeatshort151.19159.45stop5d-5.5%+3.3%-7.1%$8,993.89
2026-08-10confluence high · bb upper · overboughtrepeatshort150.99152.48timeout5d-1.1%+0.4%-3.6%—
2026-08-07overboughtrepeatshort149.10151.01timeout5d-1.4%-0.8%-4.9%—
2026-08-06overboughtrepeatshort146.03153.77stop2d-5.4%-1.4%-6.1%—
2026-08-05overboughtshort149.56155.51timeout5d-4.0%+2.7%-4.6%—
2026-08-04confluence high · bb upper · overboughtrepeatshort148.61154.00timeout5d-3.7%+2.1%-4.2%$9,520.48
2026-08-03bb upperrepeatshort147.33152.29timeout5d-3.4%+1.2%-5.1%—
2026-07-30overboughtrepeatshort144.99149.70timeout5d-3.3%-0.4%-3.5%—
2026-07-29bb upper · overboughtrepeatshort144.06147.08timeout5d-2.2%+2.1%-4.2%—
2026-07-28bb uppershort143.87147.70timeout5d-2.7%+2.0%-4.3%—
2026-07-20bb upperrepeatearningsshort138.94144.20timeout5d-3.9%+4.6%-5.0%—
2026-07-17bb upper · overboughtrepeatshort141.27134.20target3d+4.9%+6.2%+1.1%—
2026-07-16bb uppershort140.71133.67target4d+4.9%+5.8%-1.8%—
2026-07-08oversoldrepeatlong131.75138.34target4d+4.9%+6.2%+0.9%—
2026-07-07oversoldlong130.04136.68target3d+5.0%+5.3%+0.9%—
2026-06-29overboughtrepeatshort133.58126.90target1d+4.9%+5.3%+2.0%—
2026-06-26confluence high · bb upper · overboughtrepeatshort139.11132.15target1d+4.9%+6.8%+3.8%$9,886.08
2026-06-25bb upper · overboughtrepeatshort140.42133.40target2d+4.9%+7.6%+0.6%—
2026-06-24bb uppershort140.71133.62target3d+5.0%+7.8%-0.6%—
2026-06-16bb upperrepeatshort132.53139.90stop4d-5.6%+2.7%-6.6%—
2026-06-15confluence high · bb upper · overboughtrepeatearningsshort133.13139.99stop5d-5.2%+4.1%-6.1%—
2026-06-12confluence high · bb upper · overboughtrepeatearningsshort135.96129.16target2d+4.9%+6.1%+1.0%$9,420.84
2026-06-11bb upperearningsshort133.41129.73timeout5d+2.7%+4.3%-3.3%—
2026-05-29overboughtshort126.44123.97timeout5d+1.9%+4.5%-0.3%—
2026-05-21bb lowerrepeatearningslong127.53123.71timeout5d-3.1%+2.9%-4.7%—

40 of 2352

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.