‹ screener

TAK

Health Care
close18.91+11.5% vs 200d
Watch Universe: One Criterion Short600 eventsas of 2026-09-18O:18.80 H:19.01 L:18.80 C:18.91
fast stochastic83.3
slow stochastic85.4Δ2.1
cross—
drawdown0.7%
band width19.8%
ATR 140.30
RV 20d15.7%
earnings—
VIX14.8
volume3.0M
market cap51B
Bollinger position0.953
17.8018.3818.97
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: TAK is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18confluence high · bb upper · overboughtpending clustershort————N/A: awaiting next open———
2026-08-20confluence high · bb upper · overboughtrepeatshort18.0818.03timeout5d+0.2%+0.7%-1.6%—
2026-08-19confluence high · bb upper · overboughtshort18.2418.03timeout5d+1.1%+1.5%-0.7%$11,936.58
2026-07-29confluence high · bb upper · overboughtrepeatshort17.0317.02timeout5d+0.0%+4.3%-1.4%$11,805.79
2026-07-08confluence high · bb upper · overboughtrepeatshort16.5916.73timeout5d-0.9%+2.1%-1.0%—
2026-07-07confluence high · bb upper · overboughtrepeatshort16.7116.45timeout5d+1.5%+2.8%+0.1%—
2026-07-06confluence high · bb upper · overbought↓ reversalrepeatshort16.9016.39timeout5d+3.0%+3.9%+0.6%—
2026-07-02confluence high · bb upper · overboughtshort16.9816.49timeout5d+2.8%+3.1%-0.8%$11,803.48
2026-06-03bull close · confluence low · bb lower · oversoldrepeatlong15.3015.87timeout5d+3.6%+4.2%+1.0%—
2026-06-02bull close · confluence low · bb lower · oversoldrepeatlong14.8415.59target2d+4.9%+5.6%+2.6%$11,476.88
2026-04-27confluence low · bb lower · oversoldrepeatlong16.5216.55timeout5d+0.2%+1.5%-1.7%—
2026-04-24confluence low · bb lower · oversoldrepeatlong16.4616.56timeout5d+0.5%+1.9%-1.4%—
2026-04-23confluence low · bb lower · oversoldrepeatlong16.6116.62timeout5d+0.0%+1.0%-2.2%—
2026-04-22confluence low · bb lower · oversoldrepeatlong16.7116.68timeout5d-0.3%+0.3%-2.8%—
2026-04-21confluence low · bb lower · oversoldlong16.7916.30timeout5d-2.9%-0.0%-3.2%$10,936.61
2026-04-02confluence high · bb upper · overboughtrepeatshort18.2517.65upper_band5d+3.2%+3.5%-2.7%$11,269.01
2026-02-10confluence high · bb upper · overboughtrepeatshort18.1918.66timeout5d-2.6%-0.0%-3.3%—
2026-02-06confluence high · bb upper · overboughtrepeatshort17.7018.33stop3d-3.6%-1.6%-4.2%—
2026-02-05confluence high · bb upper · overboughtrepeatshort17.7818.41stop4d-3.6%+1.2%-3.7%—
2026-02-04confluence high · bb upper · overboughtrepeatshort17.8118.44stop5d-3.6%+1.3%-3.6%$10,914.78
2026-02-03confluence high · bb upper · overboughtshort17.6218.26stop5d-3.7%+0.3%-3.8%—
2026-02-02confluence high · bb upper · overboughtrepeatshort17.3317.98stop3d-3.8%-1.7%-3.8%—
2026-01-30confluence high · bb upper · overboughtrepeatshort17.2017.88stop3d-4.0%-0.8%-4.3%$11,319.13
2026-01-08confluence high · bb upper · overboughtrepeatshort16.2616.16timeout5d+0.5%+2.4%-1.4%$11,790.83
2025-12-29confluence high · bb upper · overboughtrepeatshort15.5815.90timeout5d-2.2%+0.6%-2.6%—
2025-12-26confluence high · bb upper · overboughtrepeatshort15.6615.79timeout5d-0.9%+1.1%-2.0%—
2025-12-24confluence high · bb upper · overboughtrepeatshort15.5915.69timeout5d-0.7%+0.7%-1.2%—
2025-12-23confluence high · bb upper · overboughtshort15.5215.62timeout5d-0.7%+0.1%-1.7%$11,730.16
2025-10-14confluence low · bb lower · oversoldrepeatlong13.8114.14timeout5d+2.3%+2.4%+0.3%—
2025-10-13confluence low · bb lower · oversoldrepeatlong13.8614.11timeout5d+1.7%+1.9%-0.4%—
2025-10-10confluence low · bb lower · oversoldrepeatlong13.7414.08timeout5d+2.4%+2.4%-0.0%—
2025-10-09confluence low · bb lower · oversoldrepeatlong13.8514.04timeout5d+1.3%+1.4%-1.0%$11,817.91
2025-10-08confluence low · bb lower · oversoldrepeatlong14.2513.85stop1d-2.9%-2.4%-4.1%$11,668.39
2025-09-30confluence low · bb lower · oversoldrepeatlong14.5214.31timeout5d-1.5%+1.3%-1.5%—
2025-09-29confluence low · bb lower · oversoldlong14.4614.46timeout5d-0.1%+2.2%-0.6%$12,016.41
2025-09-26confluence low · bb lower · oversoldrepeatlong14.6514.55timeout5d-0.8%+0.9%-1.9%—
2025-09-25confluence low · bb lower · oversoldrepeatlong14.7314.43stop2d-2.1%-0.2%-2.1%$12,027.23
2025-08-22confluence high · bb upper · overboughtrepeatshort15.2615.16timeout5d+0.6%+3.1%+0.2%$12,285.94
2025-08-20confluence high · bb upper · overboughtrepeatshort15.2714.97timeout5d+1.9%+3.2%-1.7%—
2025-08-19confluence high · bb upper · overboughtrepeatshort15.4314.86timeout5d+3.6%+4.2%-0.7%—

40 of 600

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.