‹ screener

TAK

Health Care
close18.91+11.5% vs 200d
Watch Universe: One Criterion Short2354 eventsas of 2026-09-18O:18.80 H:19.01 L:18.80 C:18.91
fast stochastic83.3
slow stochastic85.4Δ2.1
cross—
drawdown0.7%
band width19.8%
ATR 140.30
RV 20d15.7%
earnings—
VIX14.8
volume3.0M
market cap51B
Bollinger position0.953
17.8018.3818.97
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: TAK is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18overboughtpending clustershort18.88———open———
2026-09-18confluence high · bb upper · overboughtpending clustershort————N/A: awaiting next open———
2026-09-17bb upperrepeatshort————N/A: awaiting next open———
2026-09-16bb upper · overboughtrepeatshort19.01———open———
2026-09-15bb upper↓ reversalshort18.7419.05timeout1d-1.7%-1.4%-1.9%—
2026-09-11oversoldlong18.5718.74upper_band1d+0.9%+1.1%+0.2%—
2026-09-04overboughtrepeatshort18.5218.70timeout5d-1.0%+2.3%-1.3%—
2026-09-03bb upper · overboughtshort18.4718.60timeout5d-0.7%+2.0%-1.2%—
2026-08-26overboughtrepeatshort18.2018.75stop5d-3.1%+1.3%-3.5%—
2026-08-25overboughtrepeatshort18.3118.43timeout5d-0.7%+1.9%-1.0%—
2026-08-24overboughtrepeatshort18.2018.23timeout5d-0.2%+1.3%-1.1%—
2026-08-21overboughtrepeatshort18.2317.98timeout5d+1.3%+1.5%-0.8%—
2026-08-20confluence high · bb upper · overboughtrepeatshort18.0818.03timeout5d+0.2%+0.7%-1.6%—
2026-08-19confluence high · bb upper · overboughtshort18.2418.03timeout5d+1.1%+1.5%-0.7%$11,936.58
2026-08-18bb upperrepeatshort18.2118.23timeout5d-0.2%+0.7%-0.9%—
2026-08-17overboughtrepeatshort17.8518.35timeout5d-2.8%-1.3%-3.6%—
2026-08-11overboughtshort17.3518.14stop4d-4.6%+0.4%-4.6%—
2026-08-05oversoldlong17.0817.39timeout5d+1.8%+3.3%+1.6%—
2026-07-30overboughtrepeatshort17.0517.45timeout5d-2.4%+4.4%-3.0%—
2026-07-29confluence high · bb upper · overboughtrepeatshort17.0317.02timeout5d+0.0%+4.3%-1.4%$11,805.79
2026-07-28bb upper · overboughtrepeatshort17.6416.35target4d+7.3%+7.6%+1.8%—
2026-07-27bb upper · overboughtshort17.5216.35target5d+6.6%+7.0%-1.7%—
2026-07-22overboughtrepeatshort16.7017.30stop1d-3.6%-3.1%-3.9%—
2026-07-21overboughtrepeatshort17.0817.70stop4d-3.7%+2.3%-3.8%—
2026-07-20overboughtrepeatshort17.1417.72stop5d-3.4%+2.7%-3.4%—
2026-07-17bb uppershort17.1317.44timeout5d-1.8%+2.6%-3.0%—
2026-07-08confluence high · bb upper · overboughtrepeatshort16.5916.73timeout5d-0.9%+2.1%-1.0%—
2026-07-07confluence high · bb upper · overboughtrepeatshort16.7116.45timeout5d+1.5%+2.8%+0.1%—
2026-07-06confluence high · bb upper · overbought↓ reversalrepeatshort16.9016.39timeout5d+3.0%+3.9%+0.6%—
2026-07-02confluence high · bb upper · overboughtshort16.9816.49timeout5d+2.8%+3.1%-0.8%$11,803.48
2026-07-01overboughtrepeatshort16.4316.99stop1d-3.5%-1.9%-3.9%—
2026-06-30overboughtrepeatshort15.9716.44stop1d-3.0%-2.8%-5.0%—
2026-06-29overboughtrepeatshort15.9716.45stop2d-3.1%+0.3%-5.0%—
2026-06-24overboughtshort15.6116.43stop5d-5.4%-0.7%-7.5%—
2026-06-04oversoldrepeatlong15.5115.91timeout5d+2.5%+3.3%+0.5%—
2026-06-03bull close · confluence low · bb lower · oversoldrepeatlong15.3015.87timeout5d+3.6%+4.2%+1.0%—
2026-06-02bull close · confluence low · bb lower · oversoldrepeatlong14.8415.59target2d+4.9%+5.6%+2.6%$11,476.88
2026-06-01bb lower · oversoldlong15.1215.72timeout5d+3.9%+4.9%-1.9%—
2026-05-29bb lowerrepeatlong15.3315.74timeout5d+2.6%+3.4%-3.2%—
2026-05-27bb lower · oversoldrepeatlong16.1015.33stop2d-4.9%-0.2%-6.4%—

40 of 2354

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.