‹ screener

STX

Seagate TechnologyInformation Technology
live911.42close877.33+41.0% vs 200d
in trade universe790 eventsas of 2026-09-21O:856.39 H:936.94 L:856.39 C:911.42
fast stochastic71.2
slow stochastic52.7Δ18.5
cross—
drawdown19.8%
band width6.3%
ATR 1448.05
RV 20d57.5%
earnings35d
VIX14.8
volume4.2M
market cap216B
Bollinger position0.836
762.59831.18899.78
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2021-09-15 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-17confluence high · bb upper · overboughtrepeatshort929.22882.76target1d+4.9%+10.8%+1.5%$7,180.89
2026-07-17confluence low · bb lower · oversoldrepeatlong810.26864.00target1d+6.6%+11.1%+4.3%$6,842.95
2026-06-18confluence high · bb upper · overbought↓ reversalrepeatshort1088.67984.26target1d+9.5%+9.7%+4.0%$6,420.97
2026-06-03confluence high · bb upper · overboughtshort891.28846.72target1d+4.9%+5.3%-2.2%—
2026-06-02confluence high · bb upper · overbought↓ reversalrepeatshort940.04891.55target1d+5.1%+5.9%-0.2%—
2026-06-01confluence high · bb upper · overboughtrepeatshort929.60883.12target3d+4.9%+9.2%-4.0%—
2026-05-29confluence high · bb upper · overboughtrepeatearningsshort885.06876.77timeout5d+0.9%+4.7%-9.2%—
2026-05-28confluence high · bb upper · overboughtrepeatearningsshort892.56847.93target5d+4.9%+5.5%-8.3%$5,862.33
2026-05-11confluence high · bb upper · overboughtrepeatshort814.46771.57target3d+5.2%+6.0%-3.0%—
2026-05-08confluence high · bb upper · overboughtrepeatshort793.01753.36target5d+4.9%+10.5%-5.7%$5,586.78
2026-05-06confluence high · bb upper · overboughtrepeatearningsshort771.06804.76timeout5d-4.4%+0.5%-9.1%—
2026-05-05confluence high · bb upper · overboughtrepeatearningsshort768.57817.35timeout5d-6.4%+3.5%-9.5%—
2026-05-04confluence high · bb upper · overbought↓ reversalrepeatearningsshort754.77833.55stop4d-10.5%+1.7%-11.5%$5,324.19
2026-04-14confluence high · bb upper · overboughtrepeatshort520.67580.26stop5d-11.5%+2.8%-12.5%$5,949.03
2026-04-13confluence high · bb upper · overboughtshort519.84559.90timeout5d-7.8%+3.2%-9.2%—
2026-04-10confluence high · bb upper · overboughtrepeatshort499.93539.75timeout5d-8.0%-0.3%-10.7%—
2026-04-09confluence high · bb upper · overbought↓ reversalrepeatshort504.52547.75timeout5d-8.6%+1.8%-9.7%—
2026-04-08confluence high · bb upper · overbought↓ reversalrepeatshort503.85531.81timeout5d-5.6%+1.8%-6.0%—
2026-04-07confluence high · bb upper · overboughtrepeatshort503.05519.60timeout5d-3.4%+2.0%-6.2%$6,723.03
2026-03-20confluence high · bb upper · overboughtrepeatshort419.87398.88target1d+4.9%+5.9%-1.5%$6,956.64
2026-03-19confluence high · bb upper · overboughtrepeatshort433.37411.70target1d+4.9%+8.8%+1.9%$6,629.26
2026-03-09confluence low · bb lower · oversoldrepeatlong378.04397.50target4d+5.1%+8.7%-2.5%$6,317.29
2026-03-04confluence low · bb lower · oversoldrepeatlong371.09389.65target3d+4.9%+7.3%-7.8%—
2026-03-03confluence low · bb lower · oversoldrepeatlong367.61385.99target4d+4.9%+8.3%-7.0%$6,011.50
2026-02-03confluence high · bb upper · overboughtshort441.87413.56target1d+6.3%+10.8%+5.3%$5,728.51
2026-01-30confluence high · bb upper · overboughtrepeatshort402.38456.49stop1d-13.5%-5.5%-14.2%$5,386.74
2026-01-29confluence high · bb upper · overbought↓ reversalrepeatshort449.51402.50target1d+10.4%+11.1%+3.0%$6,228.15
2026-01-28confluence high · bb upper · overboughtrepeatearningsshort450.13427.63target1d+4.9%+11.7%-0.6%$5,641.67
2026-01-27confluence high · bb upper · overboughtrepeatearningsshort395.07450.27stop1d-14.0%-9.9%-15.9%$5,376.17
2026-01-26confluence high · bb upper · overboughtearningsshort361.51403.82stop1d-11.8%-7.6%-24.3%—
2026-01-22confluence high · bb upper · overboughtrepeatshort344.37395.19stop3d-14.8%-0.5%-30.5%$6,253.79
2026-01-21confluence high · bb upper · overboughtrepeatshort349.89332.40target1d+4.9%+5.2%+0.6%$7,342.14
2025-12-12confluence high · bb upper · overboughtrepeatshort291.80277.21target2d+4.9%+5.4%-1.7%—
2025-12-11confluence high · bb upper · overboughtrepeatshort301.91286.81target1d+4.9%+5.9%+2.6%—
2025-12-10confluence high · bb upper · overboughtrepeatshort294.21279.50target4d+4.9%+6.2%-3.3%$6,996.62
2025-11-11confluence high · bb upper · overboughtrepeatearningsshort287.91273.52target1d+4.9%+10.1%+3.6%—
2025-11-10confluence high · bb upper · overboughtrepeatshort289.18273.62target2d+5.3%+10.5%-3.0%$6,667.66
2025-10-03confluence high · bb upper · overboughtrepeatshort260.03244.65target1d+5.9%+14.2%+5.9%$6,330.94
2025-10-02confluence high · bb upper · overboughtshort254.89242.15target2d+4.9%+12.5%-2.5%—
2025-10-01confluence high · bb upper · overboughtrepeatshort263.22250.06target2d+4.9%+7.9%+0.7%$5,980.83

40 of 790

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.