‹ screener

STX

Seagate TechnologyInformation Technology
live911.42close877.33+41.0% vs 200d
in trade universe2396 eventsas of 2026-09-21O:856.39 H:936.94 L:856.39 C:911.42
fast stochastic71.2
slow stochastic52.7Δ18.5
cross—
drawdown19.8%
band width6.3%
ATR 1448.05
RV 20d57.5%
earnings35d
VIX14.8
volume4.2M
market cap216B
Bollinger position0.836
762.59831.18899.78
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-22bb upperpending clustershort904.79———open———
2026-09-21bb upperpending clustershort————N/A: not backtested yet———
2026-09-17oversoldrepeatlong814.93———open———
2026-09-16oversoldlong809.27849.74target1d+4.9%+7.8%-0.2%—
2026-09-09overboughtshort860.30778.12target2d+9.5%+10.6%-1.2%—
2026-09-04oversoldrepeatlong880.91778.12stop4d-11.7%+4.1%-12.7%—
2026-09-03oversoldrepeatlong819.00880.65target1d+7.5%+13.0%+5.0%—
2026-09-02oversoldlong796.24836.05target1d+4.9%+7.1%+1.1%—
2026-08-25oversoldlong825.85875.75target1d+6.0%+6.0%-1.6%—
2026-08-18overboughtrepeatshort911.13833.68target1d+8.4%+9.2%+4.5%—
2026-08-17confluence high · bb upper · overboughtrepeatshort929.22882.76target1d+4.9%+10.8%+1.5%$7,180.89
2026-08-14bb upper · overboughtrepeatshort990.03929.50target1d+6.1%+9.2%+2.9%—
2026-08-13bb upper · overboughtshort940.98893.93target3d+4.9%+11.9%-7.8%—
2026-07-28bb lowerearningslong787.09878.91target1d+11.6%+14.5%+5.6%—
2026-07-24overboughtrepeatearningsshort855.73774.81target1d+9.4%+18.3%+9.2%—
2026-07-23overboughtrepeatshort878.95835.00target1d+4.9%+11.1%+0.9%—
2026-07-22overboughtshort904.73859.49target1d+4.9%+7.7%-0.1%—
2026-07-17confluence low · bb lower · oversoldrepeatlong810.26864.00target1d+6.6%+11.1%+4.3%$6,842.95
2026-07-16bb lower · oversoldlong721.16810.02target1d+12.3%+15.3%+10.5%—
2026-07-08oversoldrepeatlong922.57742.55stop5d-19.6%+0.5%-19.8%—
2026-07-06oversoldlong821.54922.29target2d+12.2%+14.1%-1.2%—
2026-06-25bb uppershort994.29915.99target1d+7.8%+11.5%+0.7%—
2026-06-23overboughtrepeatshort1027.41976.04target2d+4.9%+14.3%-8.1%—
2026-06-22bb upperrepeatshort983.96934.77target3d+4.9%+10.5%-12.9%—
2026-06-18confluence high · bb upper · overbought↓ reversalrepeatshort1088.67984.26target1d+9.5%+9.7%+4.0%$6,420.97
2026-06-17bb upperrepeatshort1133.021076.37target1d+4.9%+5.7%+0.4%—
2026-06-16bb upper · overbought↓ reversalrepeatshort1043.94984.26target3d+5.7%+5.8%-9.7%—
2026-06-15bb upper↓ reversalearningsshort1043.72984.26target4d+5.6%+5.8%-9.7%—
2026-06-05overboughtrepeatshort882.46838.33target1d+4.9%+9.1%-3.3%—
2026-06-04overboughtrepeatshort888.91844.47target2d+4.9%+9.8%-2.5%—
2026-06-03confluence high · bb upper · overboughtshort891.28846.72target1d+4.9%+5.3%-2.2%—
2026-06-02confluence high · bb upper · overbought↓ reversalrepeatshort940.04891.55target1d+5.1%+5.9%-0.2%—
2026-06-01confluence high · bb upper · overboughtrepeatshort929.60883.12target3d+4.9%+9.2%-4.0%—
2026-05-29confluence high · bb upper · overboughtrepeatearningsshort885.06876.77timeout5d+0.9%+4.7%-9.2%—
2026-05-28confluence high · bb upper · overboughtrepeatearningsshort892.56847.93target5d+4.9%+5.5%-8.3%$5,862.33
2026-05-27overboughtrepeatearningsshort889.25925.99timeout5d-4.2%+2.5%-8.7%—
2026-05-26overboughtshort880.88940.69timeout5d-6.9%+1.7%-9.8%—
2026-05-18overboughtrepeatshort719.29817.18stop3d-13.7%-3.0%-14.6%—
2026-05-15overboughtshort800.76719.51target1d+10.1%+13.2%+6.8%—
2026-05-14overboughtrepeatshort771.34732.77target1d+4.9%+7.9%-3.8%—

40 of 2396

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.