‹ screener

STT

State Street CorporationFinancials
live183.97close182.87+20.1% vs 200d
in trade universe732 eventsas of 2026-09-18O:185.01 H:185.46 L:183.05 C:183.97
fast stochastic16.1
slow stochastic16.5Δ0.3
cross—
drawdown5.9%
band width48.0%
ATR 144.37
RV 20d20.9%
earnings26d
VIX14.9
volume5.1M
market cap47B
Bollinger position0.034
182.34189.97197.59
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-23 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17confluence low · bb lower · oversoldrepeatlong182.07———open———
2026-08-18confluence high · bb upper · overboughtrepeatshort192.72183.09target1d+4.9%+5.1%+2.6%—
2026-08-17confluence high · bb upper · overboughtrepeatshort192.71183.08target2d+4.9%+5.1%-0.3%—
2026-08-14confluence high · bb upper · overboughtrepeatshort191.34190.92timeout5d+0.2%+4.4%-1.0%—
2026-08-13confluence high · bb upper · overboughtshort189.24187.13timeout5d+1.0%+3.3%-3.1%—
2026-08-12confluence high · bb upper · overboughtrepeatshort189.94183.07timeout5d+3.6%+3.7%-2.8%$7,917.37
2026-07-16confluence high · bb upper · overboughtrepeatearningsshort181.36185.40timeout5d-2.3%+0.0%-2.7%—
2026-07-15confluence high · bb upper · overboughtrepeatearningsshort187.24184.21timeout5d+1.6%+4.2%+0.4%$7,645.90
2026-07-13confluence high · bb upper · overboughtrepeatshort178.66188.43stop2d-5.5%-1.7%-7.8%—
2026-07-10confluence high · bb upper · overboughtrepeatshort180.35189.78stop3d-5.3%+1.1%-6.7%—
2026-07-08confluence high · bb upper · overboughtrepeatshort178.70188.64stop5d-5.6%+0.9%-7.7%$7,529.03
2026-06-23confluence high · bb upper · overboughtrepeatshort173.14169.67timeout5d+1.9%+4.9%+0.3%$7,978.37
2026-06-18confluence high · bb upper · overboughtrepeatshort170.53170.18timeout5d+0.1%+3.4%-2.9%—
2026-06-17confluence high · bb upper · overboughtrepeatshort172.87168.11timeout5d+2.7%+4.7%-1.5%—
2026-06-15confluence high · bb upper · overboughtshort169.01168.87timeout5d+0.0%+0.6%-3.8%$7,826.91
2026-06-12confluence high · bb upper · overboughtrepeatshort169.95173.73timeout5d-2.3%+1.2%-3.2%—
2026-06-09confluence high · bb upper · overboughtrepeatshort163.15170.64stop4d-4.7%+0.7%-5.8%$7,825.78
2026-06-08confluence high · bb upper · overboughtrepeatshort163.42170.69stop5d-4.5%+2.9%-5.6%—
2026-06-05confluence high · bb upper · overboughtshort162.30170.00stop5d-4.8%+2.2%-5.1%—
2026-06-02confluence high · bb upper · overboughtrepeatshort159.23161.80timeout5d-1.7%+0.8%-3.2%$8,207.88
2026-05-29confluence high · bb upper · overboughtrepeatshort155.29161.89stop3d-4.3%-0.3%-5.6%—
2026-05-28confluence high · bb upper · overboughtshort157.58163.77stop4d-4.0%+1.6%-4.0%—
2026-05-27confluence high · bb upper · overbought↓ reversalrepeatearningsshort157.07162.94stop5d-3.8%+1.3%-4.4%—
2026-05-26confluence high · bb upper · overboughtrepeatearningsshort158.37157.88timeout5d+0.2%+2.2%-2.2%$8,348.18
2026-04-22confluence high · bb upper · overboughtrepeatearningsshort152.63152.84timeout5d-0.2%+2.3%-1.9%—
2026-04-21confluence high · bb upper · overboughtearningsshort154.33150.70timeout5d+2.3%+3.2%-0.7%—
2026-04-20confluence high · bb upper · overboughtrepeatearningsshort150.42152.48timeout5d-1.4%+0.6%-3.3%$8,327.94
2026-04-17confluence high · bb upper · overboughtrepeatearningsshort146.53153.81stop1d-5.0%-2.7%-6.6%—
2026-04-16confluence high · bb upper · overboughtrepeatearningsshort144.74151.64stop2d-4.8%-0.9%-7.9%$8,449.12
2026-04-15confluence high · bb upper · overboughtrepeatearningsshort142.46148.89stop1d-4.6%-0.9%-4.6%—
2026-04-14confluence high · bb upper · overboughtrepeatearningsshort142.29148.60stop2d-4.5%+0.5%-4.7%—
2026-04-13confluence high · bb upper · overboughtshort141.96148.30stop3d-4.5%+0.7%-5.0%—
2026-04-10confluence high · bb upper · overboughtrepeatshort137.98144.80stop4d-5.0%-1.7%-8.0%$8,878.33
2026-04-09confluence high · bb upper · overboughtrepeatshort138.41145.17stop5d-5.0%+0.4%-7.6%—
2026-04-08confluence high · bb upper · overboughtrepeatshort135.90142.64stop3d-5.0%-1.4%-5.0%—
2026-04-07confluence high · bb upper · overboughtrepeatshort134.36141.13stop3d-5.1%-0.9%-5.5%$9,346.41
2026-04-06confluence high · bb upper · overbought↓ reversalrepeatshort129.33135.71stop1d-5.0%-3.7%-5.4%$9,848.72
2026-01-15confluence high · bb upper · overboughtearningsshort131.97125.37target1d+4.9%+6.7%+3.6%$10,366.13
2025-12-12confluence high · bb upper · overboughtshort128.84130.87timeout5d-1.6%+1.8%-1.7%—

40 of 732

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.