‹ screener

STT

State Street CorporationFinancials
live183.97close182.87+20.1% vs 200d
in trade universe2272 eventsas of 2026-09-18O:185.01 H:185.46 L:183.05 C:183.97
fast stochastic16.1
slow stochastic16.5Δ0.3
cross—
drawdown5.9%
band width48.0%
ATR 144.37
RV 20d20.9%
earnings26d
VIX14.9
volume5.1M
market cap47B
Bollinger position0.034
182.34189.97197.59
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21oversoldpending clusterlong183.88———open———
2026-09-18oversoldpending clusterlong182.70———open———
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldpending clusterlong185.40———open———
2026-09-17confluence low · bb lower · oversoldrepeatlong182.07———open———
2026-09-16bb lowerrepeatlong185.37182.87timeout1d-1.4%-1.2%-2.6%—
2026-09-15bb lower · oversoldlong185.86182.87timeout2d-1.7%-0.2%-2.9%—
2026-09-08overboughtrepeatshort190.84185.00upper_band4d+3.0%+4.9%-1.9%—
2026-09-04overboughtshort193.03183.38target5d+4.9%+6.0%-0.8%—
2026-08-28overboughtrepeatshort193.27191.88timeout5d+0.7%+3.4%-1.1%—
2026-08-27bb upper · overboughtrepeatshort193.85194.26timeout5d-0.3%+3.7%-0.8%—
2026-08-26overboughtshort192.72193.94timeout5d-0.7%+3.1%-0.8%—
2026-08-21oversoldlong187.21194.87upper_band3d+4.0%+4.7%+1.2%—
2026-08-19overboughtrepeatshort185.21192.86stop3d-4.2%+0.1%-4.5%—
2026-08-18confluence high · bb upper · overboughtrepeatshort192.72183.09target1d+4.9%+5.1%+2.6%—
2026-08-17confluence high · bb upper · overboughtrepeatshort192.71183.08target2d+4.9%+5.1%-0.3%—
2026-08-14confluence high · bb upper · overboughtrepeatshort191.34190.92timeout5d+0.2%+4.4%-1.0%—
2026-08-13confluence high · bb upper · overboughtshort189.24187.13timeout5d+1.0%+3.3%-3.1%—
2026-08-12confluence high · bb upper · overboughtrepeatshort189.94183.07timeout5d+3.6%+3.7%-2.8%$7,917.37
2026-08-11bb upper · overboughtrepeatshort188.75185.81timeout5d+1.5%+1.8%-3.4%—
2026-08-06bb upper · overboughtrepeatshort183.67191.74timeout5d-4.5%+0.1%-4.5%—
2026-08-05bb uppershort187.63189.85timeout5d-1.2%+3.0%-2.1%—
2026-07-30oversoldlong181.21188.37upper_band3d+3.9%+4.2%-0.2%—
2026-07-16confluence high · bb upper · overboughtrepeatearningsshort181.36185.40timeout5d-2.3%+0.0%-2.7%—
2026-07-15confluence high · bb upper · overboughtrepeatearningsshort187.24184.21timeout5d+1.6%+4.2%+0.4%$7,645.90
2026-07-14bb upperearningsshort184.51185.24timeout5d-0.5%+2.8%-4.3%—
2026-07-13confluence high · bb upper · overboughtrepeatshort178.66188.43stop2d-5.5%-1.7%-7.8%—
2026-07-10confluence high · bb upper · overboughtrepeatshort180.35189.78stop3d-5.3%+1.1%-6.7%—
2026-07-09bb upperrepeatshort181.07190.69stop4d-5.4%+2.2%-6.3%—
2026-07-08confluence high · bb upper · overboughtrepeatshort178.70188.64stop5d-5.6%+0.9%-7.7%$7,529.03
2026-07-07bb upper · overboughtrepeatshort178.95186.59timeout5d-4.3%+1.1%-4.5%—
2026-07-06bb uppershort176.60183.65timeout5d-4.1%+1.4%-4.5%—
2026-06-24overboughtshort171.40170.69timeout5d+0.3%+3.9%-0.5%—
2026-06-23confluence high · bb upper · overboughtrepeatshort173.14169.67timeout5d+1.9%+4.9%+0.3%$7,978.37
2026-06-22bb upperrepeatshort172.93169.60timeout5d+1.9%+4.7%-0.9%—
2026-06-18confluence high · bb upper · overboughtrepeatshort170.53170.18timeout5d+0.1%+3.4%-2.9%—
2026-06-17confluence high · bb upper · overboughtrepeatshort172.87168.11timeout5d+2.7%+4.7%-1.5%—
2026-06-16bb upperrepeatshort171.25169.51timeout5d+0.9%+1.9%-2.5%—
2026-06-15confluence high · bb upper · overboughtshort169.01168.87timeout5d+0.0%+0.6%-3.8%$7,826.91
2026-06-12confluence high · bb upper · overboughtrepeatshort169.95173.73timeout5d-2.3%+1.2%-3.2%—

40 of 2272

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.