‹ screener

SPY

SPDR S&P 500 ETF Trust
live767.53close773.38+7.8% vs 200d
in trade universe755 eventsas of 2026-09-22O:772.79 H:773.02 L:766.50 C:767.53
fast stochastic93.1
slow stochastic79.0Δ14.1
cross—
drawdown0.6%
band width18.3%
ATR 146.80
RV 20d10.4%
earnings—
VIX14.2
volume33.6M
market cap685B
Bollinger position0.881
754.42765.19775.95
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-23 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-10confluence high · bb upper · overboughtrepeatshort774.30767.45timeout5d+0.8%+1.0%-0.7%—
2026-08-07confluence high · bb upper · overboughtrepeatshort772.37772.67timeout5d-0.1%+0.4%-0.9%—
2026-08-06confluence high · bb upper · overboughtrepeatshort770.79776.34timeout5d-0.8%+0.2%-1.1%—
2026-08-05confluence high · bb upper · overbought↓ reversalrepeatshort769.98777.88timeout5d-1.1%+0.1%-1.2%$9,532.86
2026-07-28confluence low · bb lower · oversoldrepeatlong740.19758.30upper_band3d+2.4%+2.5%-0.8%$9,638.32
2026-06-01confluence high · bb upper · overboughtrepeatshort756.80730.37upper_band5d+3.4%+4.5%-0.3%$9,413.69
2026-05-14confluence high · bb upper · overboughtshort741.57745.64timeout5d-0.6%+1.4%-1.0%—
2026-05-13confluence high · bb upper · overboughtrepeatshort743.43742.72timeout5d+0.0%+1.6%-0.2%$9,101.96
2026-05-11confluence high · bb upper · overboughtrepeatshort736.67733.73timeout5d+0.3%+0.7%-1.7%—
2026-05-08confluence high · bb upper · overboughtrepeatshort736.23738.65timeout5d-0.4%+0.6%-1.8%—
2026-05-07confluence high · bb upper · overboughtrepeatshort734.71748.80stop4d-2.0%+0.4%-2.0%—
2026-05-06confluence high · bb upper · overboughtshort734.83748.56stop5d-1.9%+0.4%-2.0%$9,099.48
2026-04-17confluence high · bb upper · overboughtshort708.57715.17timeout5d-1.0%+0.9%-1.0%—
2026-04-16confluence high · bb upper · overboughtrepeatshort705.93713.94timeout5d-1.2%+0.5%-1.2%—
2026-04-15confluence high · bb upper · overboughtrepeatshort700.85708.45timeout5d-1.2%-0.2%-1.6%—
2026-04-14confluence high · bb upper · overboughtrepeatshort695.05711.21timeout5d-2.4%-0.5%-2.5%$9,279.14
2026-04-13confluence high · bb upper · overboughtrepeatshort687.48707.97stop3d-3.0%-1.0%-3.6%—
2026-04-10confluence high · bb upper · overboughtrepeatshort677.21697.50stop2d-3.1%-1.5%-3.4%$9,506.61
2026-03-30confluence low · bb lower · oversoldrepeatlong639.13676.39target5d+5.8%+5.9%+0.9%—
2026-03-27confluence low · bb lower · oversoldlong640.30659.22timeout5d+2.9%+3.0%-0.4%$9,806.70
2026-03-20confluence low · bb lower · oversoldrepeatlong658.27637.56stop4d-3.2%+0.4%-3.8%—
2026-03-19confluence low · bb lower · oversoldlong656.71635.61stop5d-3.3%+0.9%-3.6%$9,530.83
2025-12-26confluence high · bb upper · overboughtrepeatshort687.33691.81timeout5d-0.7%+1.1%-0.7%$9,853.22
2025-11-21confluence low · bb lower · oversoldrepeatlong662.89683.39stoch_803d+3.0%+3.1%+0.2%$9,924.60
2025-10-29confluence high · bb upper · overboughtshort683.69670.31timeout5d+1.9%+2.2%-0.3%—
2025-10-28confluence high · bb upper · overboughtrepeatshort688.51677.58timeout5d+1.5%+2.1%+0.4%—
2025-10-27confluence high · bb upper · overboughtrepeatshort686.84675.24timeout5d+1.6%+1.8%-0.4%—
2025-10-24confluence high · bb upper · overboughtrepeatshort682.53683.34timeout5d-0.2%+0.5%-1.1%$9,632.47
2025-10-09confluence high · bb upper · overboughtshort671.93654.61upper_band2d+2.5%+2.8%+0.9%$9,650.55
2025-10-06confluence high · bb upper · overboughtrepeatshort672.34655.46upper_band3d+2.4%+2.9%-0.2%—
2025-10-03confluence high · bb upper · overboughtrepeatshort671.42655.46upper_band4d+2.3%+2.8%-0.4%$9,413.87
2025-09-22confluence high · bb upper · overboughtrepeatshort666.52666.18timeout5d-0.0%+1.8%-0.0%—
2025-09-19confluence high · bb upper · overboughtrepeatshort662.00663.68timeout5d-0.3%+1.1%-0.8%—
2025-09-18confluence high · bb upper · overboughtrepeatshort662.13661.82timeout5d-0.0%+1.2%-0.8%—
2025-09-17confluence high · bb upper · overboughtrepeatshort661.69658.05timeout5d+0.5%+1.1%-0.9%$9,201.33
2025-09-16confluence high · bb upper · overboughtrepeatshort659.81661.10timeout5d-0.3%+0.0%-1.1%—
2025-09-15confluence high · bb upper · overboughtshort661.27663.21timeout5d-0.4%+1.1%-0.9%—
2025-09-12confluence high · bb upper · overbought↓ reversalrepeatshort659.44666.84timeout5d-1.2%+0.8%-1.2%—
2025-09-11confluence high · bb upper · overboughtrepeatshort657.40663.70timeout5d-1.0%+0.5%-1.1%—
2025-09-10confluence high · bb upper · overboughtrepeatshort653.98664.83stop5d-1.7%-0.0%-1.7%$9,157.16

40 of 755

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.