‹ screener

SPG

Simon Property GroupReal Estate
close205.32+1.3% vs 200d
in trade universe729 eventsas of 2026-09-18O:204.04 H:205.32 L:203.11 C:205.32
fast stochastic33.5
slow stochastic24.8Δ8.7
cross—
drawdown13.3%
band width79.0%
ATR 143.52
RV 20d12.5%
earnings45d
VIX14.9
volume3.0M
market cap73B
Bollinger position0.273
199.25210.38221.51
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-16 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16confluence low · bb lower · oversoldrepeatlong204.43205.32timeout1d+0.4%+0.4%-0.6%$9,335.73
2026-09-11confluence low · bb lower · oversoldrepeatlong205.06205.32timeout4d+0.1%+0.5%-2.3%—
2026-09-10confluence low · bb lower · oversoldrepeatlong205.36205.32timeout5d-0.1%+1.0%-2.4%—
2026-09-08confluence low · bb lower · oversoldrepeatlong209.57202.72stop5d-3.3%-1.1%-4.4%$9,300.88
2026-09-04confluence low · bb lower · oversoldrepeatlong207.98204.10timeout5d-1.9%+1.2%-2.4%—
2026-09-03confluence low · bb lower · oversoldrepeatlong210.77204.85stop2d-2.9%+0.8%-3.1%—
2026-09-02confluence low · bb lower · oversoldrepeatlong211.63205.64stop3d-2.9%+0.6%-3.5%—
2026-09-01confluence low · bb lower · oversoldrepeatlong212.74206.51stop4d-3.0%+0.1%-4.0%$9,621.40
2026-08-31confluence low · bb lower · oversoldlong213.29207.10stop5d-3.0%-0.2%-4.3%—
2026-08-28confluence low · bb lower · oversoldrepeatlong213.53211.88timeout5d-0.8%+0.1%-2.6%—
2026-08-27confluence low · bb lower · oversoldrepeatlong215.97209.76stop3d-2.9%-0.4%-3.1%$9,918.05
2026-08-10confluence low · bb lower · oversoldrepeatearningslong220.34220.61timeout5d+0.1%+1.5%-1.2%$10,218.06
2026-07-29confluence high · bb upper · overboughtrepeatshort234.93223.18target4d+4.9%+5.4%+1.3%—
2026-07-28confluence high · bb upper · overboughtrepeatshort236.67224.84target4d+4.9%+5.3%+0.6%$10,211.49
2026-06-29confluence high · bb upper · overboughtrepeatshort225.36219.09timeout5d+2.7%+2.8%-1.9%—
2026-06-26confluence high · bb upper · overbought↓ reversalrepeatshort226.17227.19timeout5d-0.5%+2.7%-1.5%—
2026-06-25confluence high · bb upper · overboughtrepeatshort226.83225.00timeout5d+0.7%+3.0%-0.6%$9,731.37
2026-06-15confluence high · bb upper · overboughtshort215.76222.15timeout5d-3.0%+3.3%-3.1%—
2026-06-12confluence high · bb upper · overboughtrepeatshort218.97216.74timeout5d+1.0%+4.7%+0.6%—
2026-06-11confluence high · bb upper · overbought↓ reversalrepeatshort216.92214.57timeout5d+1.0%+3.8%-1.4%—
2026-06-10confluence high · bb upper · overboughtrepeatshort214.94211.33timeout5d+1.6%+2.9%-2.6%$9,659.92
2026-05-28confluence high · bb upper · overboughtrepeatshort206.39210.31timeout5d-2.0%+2.0%-2.3%—
2026-05-27confluence high · bb upper · overboughtrepeatshort205.90206.22timeout5d-0.2%+1.8%-0.5%$9,506.91
2026-04-17confluence high · bb upper · overboughtrepeatshort205.27201.29timeout5d+1.9%+3.1%-1.5%$9,528.27
2026-04-14confluence high · bb upper · overboughtrepeatshort202.39201.68timeout5d+0.3%+0.7%-2.9%—
2026-04-13confluence high · bb upper · overboughtrepeatshort200.42207.61stop4d-3.7%+0.6%-3.9%$9,353.34
2026-04-10confluence high · bb upper · overboughtrepeatshort200.54207.88stop5d-3.7%+0.7%-3.8%—
2026-04-09confluence high · bb upper · overboughtrepeatshort199.33206.23timeout5d-3.5%+1.0%-3.7%—
2026-04-08confluence high · bb upper · overboughtrepeatshort193.68202.22stop3d-4.5%-1.9%-4.8%$9,707.98
2026-03-24confluence low · bb lower · oversoldrepeatearningslong179.26188.23target5d+4.9%+5.3%-0.1%—
2026-03-23confluence low · bb lower · oversoldrepeatearningslong180.34186.53timeout5d+3.4%+4.0%-0.7%$10,162.35
2026-03-13confluence low · bb lower · oversoldrepeatlong189.76181.49timeout5d-4.4%+1.3%-4.4%$9,831.04
2026-02-09confluence high · bb upper · overboughtrepeatshort197.13199.63timeout5d-1.3%+3.0%-3.0%—
2026-02-06confluence high · bb upper · overbought↓ reversalearningsshort199.57202.01timeout5d-1.3%+4.2%-1.3%—
2026-02-05confluence high · bb upper · overboughtrepeatearningsshort199.93196.83timeout5d+1.5%+4.4%-0.0%$10,285.30
2026-02-03confluence high · bb upper · overboughtrepeatearningsshort190.32197.91stop1d-4.1%-2.1%-4.0%$10,135.04
2025-12-29confluence high · bb upper · overboughtshort187.35183.95timeout5d+1.7%+2.9%-0.2%—
2025-12-26confluence high · bb upper · overboughtrepeatshort188.47186.30timeout5d+1.1%+3.4%+0.3%—
2025-12-24confluence high · bb upper · overboughtrepeatshort188.26183.11timeout5d+2.7%+2.9%-0.2%—
2025-12-23confluence high · bb upper · overboughtrepeatshort188.10183.97timeout5d+2.1%+2.8%-0.4%$10,562.86

40 of 729

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.