‹ screener

SPG

Simon Property GroupReal Estate
close205.32+1.3% vs 200d
in trade universe2287 eventsas of 2026-09-18O:204.04 H:205.32 L:203.11 C:205.32
fast stochastic33.5
slow stochastic24.8Δ8.7
cross—
drawdown13.3%
band width79.0%
ATR 143.52
RV 20d12.5%
earnings45d
VIX14.9
volume3.0M
market cap73B
Bollinger position0.273
199.25210.38221.51
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldlong204.10———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong204.43205.32timeout1d+0.4%+0.4%-0.6%$9,335.73
2026-09-15oversoldrepeatlong204.43205.32timeout2d+0.4%+0.8%-0.7%—
2026-09-14oversoldrepeatlong204.88205.32timeout3d+0.2%+0.6%-2.2%—
2026-09-11confluence low · bb lower · oversoldrepeatlong205.06205.32timeout4d+0.1%+0.5%-2.3%—
2026-09-10confluence low · bb lower · oversoldrepeatlong205.36205.32timeout5d-0.1%+1.0%-2.4%—
2026-09-09bb lowerlong205.03204.47timeout5d-0.3%+1.1%-2.3%—
2026-09-08confluence low · bb lower · oversoldrepeatlong209.57202.72stop5d-3.3%-1.1%-4.4%$9,300.88
2026-09-04confluence low · bb lower · oversoldrepeatlong207.98204.10timeout5d-1.9%+1.2%-2.4%—
2026-09-03confluence low · bb lower · oversoldrepeatlong210.77204.85stop2d-2.9%+0.8%-3.1%—
2026-09-02confluence low · bb lower · oversoldrepeatlong211.63205.64stop3d-2.9%+0.6%-3.5%—
2026-09-01confluence low · bb lower · oversoldrepeatlong212.74206.51stop4d-3.0%+0.1%-4.0%$9,621.40
2026-08-31confluence low · bb lower · oversoldlong213.29207.10stop5d-3.0%-0.2%-4.3%—
2026-08-28confluence low · bb lower · oversoldrepeatlong213.53211.88timeout5d-0.8%+0.1%-2.6%—
2026-08-27confluence low · bb lower · oversoldrepeatlong215.97209.76stop3d-2.9%-0.4%-3.1%$9,918.05
2026-08-26oversoldrepeatlong215.51211.52timeout5d-1.9%+0.5%-2.9%—
2026-08-24oversoldrepeatlong221.40214.26stop2d-3.3%-1.0%-3.3%—
2026-08-21oversoldlong219.41212.05stop5d-3.4%+0.9%-3.9%—
2026-08-19oversoldrepeatlong222.15214.47stop5d-3.5%-0.2%-3.6%—
2026-08-18oversoldrepeatlong222.11217.11timeout5d-2.3%+0.4%-2.4%—
2026-08-17oversoldrepeatlong223.22218.99timeout5d-2.0%+0.2%-2.7%—
2026-08-14oversoldrepeatlong218.55220.73timeout5d+0.9%+2.3%-0.6%—
2026-08-13oversoldlong221.24218.29timeout5d-1.4%+1.1%-1.8%—
2026-08-12oversoldrepeatlong222.16219.90timeout5d-1.1%+0.7%-2.0%—
2026-08-11oversoldrepeatearningslong221.55223.18timeout5d+0.7%+1.0%-1.8%—
2026-08-10confluence low · bb lower · oversoldrepeatearningslong220.34220.61timeout5d+0.1%+1.5%-1.2%$10,218.06
2026-08-07oversoldrepeatearningslong221.22221.67timeout5d+0.1%+1.1%-1.6%—
2026-08-06oversoldrepeatearningslong221.83219.58timeout5d-1.1%+0.8%-1.6%—
2026-08-05oversoldlong226.68221.47timeout5d-2.4%-1.3%-3.7%—
2026-07-30overboughtrepeatshort231.27221.83stoch_804d+4.0%+4.4%-0.1%—
2026-07-29confluence high · bb upper · overboughtrepeatshort234.93223.18target4d+4.9%+5.4%+1.3%—
2026-07-28confluence high · bb upper · overboughtrepeatshort236.67224.84target4d+4.9%+5.3%+0.6%$10,211.49
2026-07-27bb upper · overboughtshort234.88225.90timeout5d+3.8%+4.6%-1.5%—
2026-07-21overboughtrepeatshort227.08235.87stop4d-3.9%+1.3%-4.8%—
2026-07-20overboughtrepeatshort229.84236.70timeout5d-3.1%+2.4%-3.5%—
2026-07-17overboughtshort229.08231.67timeout5d-1.2%+2.1%-1.2%—
2026-07-08overboughtrepeatshort219.20227.67stop5d-3.9%+2.9%-4.3%—
2026-07-07overboughtrepeatshort226.13214.83target2d+4.9%+5.9%+1.7%—
2026-07-06overboughtshort226.00214.70target3d+4.9%+5.8%-0.4%—
2026-06-30overboughtrepeatshort221.29219.71timeout5d+0.6%+1.3%-3.7%—

40 of 2287

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.