‹ screener

SBUX

StarbucksConsumer Discretionary
close95.83-2.5% vs 200d
Watch Universe: One Criterion Short668 eventsas of 2026-09-18O:96.40 H:96.56 L:95.11 C:95.83
fast stochastic5.6
slow stochastic6.9Δ1.3
crossdown%K vs %D
drawdown11.7%
band width91.3%
ATR 142.23
RV 20d22.4%
earnings39d
VIX14.9
volume12.8M
market cap116B
Bollinger position0.094
94.19102.94111.69
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-20 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: SBUX is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-16confluence low · bb lower · oversoldlong98.1495.83timeout1d-2.4%-1.6%-3.1%—
2026-09-15confluence low · bb lower · oversoldrepeatlong97.4295.83timeout2d-1.7%+1.3%-2.4%—
2026-09-14confluence low · bb lower · oversoldrepeatlong98.9395.83timeout3d-3.2%-0.3%-3.9%—
2026-09-11confluence low · bb lower · oversoldrepeatlong98.8295.83timeout4d-3.1%+0.1%-3.8%—
2026-09-10confluence low · bb lower · oversoldrepeatlong100.3195.85stop5d-4.5%-0.4%-5.2%$7,156.86
2026-07-14confluence high · bb upper · overboughtrepeatshort106.32103.98timeout5d+2.1%+3.2%-2.7%—
2026-07-13confluence high · bb upper · overboughtrepeatshort107.58104.45timeout5d+2.8%+4.1%-1.5%$7,494.24
2026-06-05confluence low · bb lower · oversoldrepeatlong94.8799.61target3d+4.9%+8.1%+0.1%$7,287.32
2026-06-04confluence low · bb lower · oversoldrepeatlong94.3299.03target3d+4.9%+5.6%+0.2%—
2026-06-03confluence low · bb lower · oversoldlong97.82102.28timeout5d+4.5%+4.8%-4.3%—
2026-06-02confluence low · bb lower · oversoldrepeatlong95.5198.76timeout5d+3.3%+4.2%-2.0%—
2026-06-01confluence low · bb lower · oversoldrepeatlong95.8397.41timeout5d+1.6%+2.7%-2.3%—
2026-05-29confluence low · bb lower · oversoldrepeatlong98.2894.82timeout5d-3.6%-0.0%-4.7%$6,944.27
2026-05-27bull close · confluence low · bb lower · oversoldrepeatlong101.7796.81stop2d-4.9%-0.8%-6.1%$7,202.11
2026-05-04confluence high · bb upper · overboughtshort104.73106.58timeout5d-1.8%+1.7%-3.2%$7,576.21
2026-04-17confluence high · bb upper · overboughtrepeatshort98.9797.89timeout5d+1.0%+2.1%-1.9%$7,717.90
2026-03-30bull close · confluence low · bb lower · oversoldrepeatearningslong88.0392.43target3d+4.9%+7.7%+0.2%—
2026-03-27confluence low · bb lower · oversoldrepeatearningslong86.4390.75target2d+4.9%+5.3%+1.2%—
2026-03-26confluence low · bb lower · oversoldearningslong90.7894.78timeout5d+4.3%+4.5%-5.0%$7,639.70
2026-03-25confluence low · bb lower · oversoldrepeatlong92.3486.73stop1d-6.1%-1.5%-7.3%$7,321.27
2026-03-12confluence high · bb upper · overboughtrepeatshort100.6195.58target3d+4.9%+8.0%+0.7%—
2026-03-11confluence high · bb upper · overboughtrepeatshort100.9995.94target4d+4.9%+8.3%-0.2%—
2026-03-10confluence high · bb upper · overboughtrepeatshort100.9795.92target5d+4.9%+8.3%-1.5%$7,799.70
2026-01-28confluence high · bb upper · overboughtrepeatearningsshort96.7391.89target1d+4.9%+5.9%+3.6%$7,433.09
2026-01-26confluence high · bb upper · overboughtrepeatearningsshort95.74102.30stop1d-6.9%+0.7%-9.5%—
2026-01-23confluence high · bb upper · overboughtshort97.18102.32stop2d-5.4%+2.1%-7.9%—
2026-01-22confluence high · bb upper · overboughtrepeatshort97.07102.45stop3d-5.6%+2.0%-8.0%—
2026-01-21confluence high · bb upper · overboughtrepeatshort96.44102.30stop4d-6.1%+1.4%-8.7%$7,083.29
2026-01-20confluence high · bb upper · overboughtrepeatshort93.79102.30stop5d-9.1%-1.1%-11.8%—
2026-01-16confluence high · bb upper · overboughtrepeatshort91.7396.52stop1d-5.3%-2.2%-5.2%—
2026-01-15confluence high · bb upper · overboughtrepeatshort93.3397.94stop5d-5.0%+2.7%-5.0%—
2026-01-14confluence high · bb upper · overboughtshort92.0496.55stop4d-5.0%+1.4%-6.3%$7,546.78
2025-10-13confluence low · bb lower · oversoldrepeatlong79.2783.24target1d+4.9%+5.1%+2.9%—
2025-10-10confluence low · bb lower · oversoldrepeatlong78.8782.82target2d+4.9%+5.6%+0.2%—
2025-10-09confluence low · bb lower · oversoldrepeatlong79.6883.67target4d+4.9%+6.5%-1.5%$7,941.28
2025-09-12confluence low · bb lower · oversoldrepeatlong82.1085.29timeout5d+3.8%+4.0%+0.6%—
2025-09-11confluence low · bb lower · oversoldrepeatlong82.3984.56timeout5d+2.6%+3.4%-0.5%—
2025-09-10confluence low · bb lower · oversoldrepeatlong83.3183.42timeout5d+0.1%+1.9%-2.5%—
2025-09-09confluence low · bb lower · oversoldrepeatlong83.9083.22timeout5d-0.9%+1.2%-3.2%—

40 of 668

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.