‹ screener

SBUX

StarbucksConsumer Discretionary
close95.83-2.5% vs 200d
Watch Universe: One Criterion Short2284 eventsas of 2026-09-18O:96.40 H:96.56 L:95.11 C:95.83
fast stochastic5.6
slow stochastic6.9Δ1.3
crossdown%K vs %D
drawdown11.7%
band width91.3%
ATR 142.23
RV 20d22.4%
earnings39d
VIX14.9
volume12.8M
market cap116B
Bollinger position0.094
94.19102.94111.69
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: SBUX is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldpending clusterlong95.61———open———
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldrepeatlong96.43———open———
2026-09-16confluence low · bb lower · oversoldlong98.1495.83timeout1d-2.4%-1.6%-3.1%—
2026-09-15confluence low · bb lower · oversoldrepeatlong97.4295.83timeout2d-1.7%+1.3%-2.4%—
2026-09-14confluence low · bb lower · oversoldrepeatlong98.9395.83timeout3d-3.2%-0.3%-3.9%—
2026-09-11confluence low · bb lower · oversoldrepeatlong98.8295.83timeout4d-3.1%+0.1%-3.8%—
2026-09-10confluence low · bb lower · oversoldrepeatlong100.3195.85stop5d-4.5%-0.4%-5.2%$7,156.86
2026-09-09bb lower · oversoldrepeatlong100.4096.67timeout5d-3.8%+0.0%-4.3%—
2026-09-08bb lowerlong100.6797.34timeout5d-3.4%+1.0%-4.6%—
2026-08-18bb upperrepeatshort106.64108.49timeout5d-1.8%+3.4%-1.8%—
2026-08-14bb upperrepeatshort106.43107.49timeout5d-1.1%+3.2%-2.6%—
2026-08-13bb upper · overbought↓ reversalrepeatshort107.59107.08timeout5d+0.4%+4.3%-1.5%—
2026-08-12bb uppershort109.14103.68target5d+4.9%+5.7%-0.1%—
2026-08-04bb lower · oversoldlong106.02107.41upper_band5d+1.2%+2.4%-2.2%—
2026-08-03bb upperrepeatshort103.03106.66timeout5d-3.6%-0.6%-3.7%—
2026-07-31bb upperrepeatshort107.67102.28target1d+4.9%+5.4%+1.9%—
2026-07-30bb upperearningsshort106.55101.99upper_band2d+4.2%+4.5%-1.7%—
2026-07-29oversoldrepeatearningslong107.25107.82upper_band1d+0.5%+0.8%-2.5%—
2026-07-27oversoldearningslong105.86107.71upper_band2d+1.7%+2.5%-2.6%—
2026-07-17bb upper · overboughtshort105.69103.65timeout5d+1.9%+3.6%-0.0%—
2026-07-16bb upperrepeatshort108.92103.47target1d+4.9%+5.2%+2.1%—
2026-07-14confluence high · bb upper · overboughtrepeatshort106.32103.98timeout5d+2.1%+3.2%-2.7%—
2026-07-13confluence high · bb upper · overboughtrepeatshort107.58104.45timeout5d+2.8%+4.1%-1.5%$7,494.24
2026-07-10bb upper · overboughtrepeatshort106.31104.81timeout5d+1.3%+2.9%-2.7%—
2026-07-09bb uppershort106.27105.49timeout5d+0.7%+1.5%-2.8%—
2026-06-30overboughtrepeatshort102.41107.12stop5d-4.7%+2.3%-4.9%—
2026-06-29overboughtrepeatshort103.95103.87timeout5d+0.0%+3.7%-1.7%—
2026-06-26overboughtrepeatshort104.78103.61timeout5d+1.0%+4.5%-0.9%—
2026-06-25overboughtrepeatshort103.41102.11timeout5d+1.2%+3.2%-2.3%—
2026-06-24bb uppershort103.07104.27timeout5d-1.2%+1.6%-2.6%—
2026-06-17overboughtrepeatshort100.53104.60timeout5d-4.1%+1.3%-4.4%—
2026-06-15overboughtrepeatearningsshort101.73103.53timeout5d-1.8%+3.0%-2.9%—
2026-06-12overboughtearningsshort103.46101.05timeout5d+2.3%+4.6%+0.9%—
2026-06-09oversoldrepeatearningslong97.61102.49target1d+4.9%+5.1%+1.3%—
2026-06-08oversoldrepeatlong95.1899.94target2d+4.9%+7.8%+1.8%—
2026-06-05confluence low · bb lower · oversoldrepeatlong94.8799.61target3d+4.9%+8.1%+0.1%$7,287.32
2026-06-04confluence low · bb lower · oversoldrepeatlong94.3299.03target3d+4.9%+5.6%+0.2%—
2026-06-03confluence low · bb lower · oversoldlong97.82102.28timeout5d+4.5%+4.8%-4.3%—
2026-06-02confluence low · bb lower · oversoldrepeatlong95.5198.76timeout5d+3.3%+4.2%-2.0%—

40 of 2284

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.