‹ screener

RYAAY

Ryanair Holdings plc American Depositary SharesConsumer Discretionary
close55.30-10.6% vs 200d
outside both universes624 eventsas of 2026-09-25O:54.94 H:55.72 L:54.19 C:55.30
fast stochastic81.2
slow stochastic65.0Δ16.2
crossdown%K vs %D
drawdown25.1%
band width6.3%
ATR 141.26
RV 20d27.0%
earnings—
VIX14.9
volume1.1M
market cap34B
Bollinger position0.759
52.1054.2156.32
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2021-09-20 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-16: RYAAY is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16confluence low · bb lower · oversoldrepeatlong53.4356.10target3d+4.9%+5.1%-1.0%—
2026-09-15confluence low · bb lower · oversoldrepeatlong52.4756.07target4d+6.8%+7.0%+0.8%—
2026-09-14confluence low · bb lower · oversoldrepeatlong53.2356.07target5d+5.3%+5.5%-2.2%$17,965.82
2026-08-20confluence low · bb lower · oversold↑ reversalrepeatlong55.5658.34target3d+4.9%+5.5%+0.2%—
2026-08-19confluence low · bb lower · oversoldrepeatlong54.2957.18target3d+5.3%+5.6%+1.2%$17,064.26
2026-07-24confluence low · bb lower · oversoldrepeatlong58.8159.96timeout5d+1.9%+3.0%-2.2%—
2026-07-23confluence low · bb lower · oversoldrepeatlong57.5658.51timeout5d+1.6%+4.8%-0.5%—
2026-07-22confluence low · bb lower · oversoldrepeatlong56.8659.70target3d+4.9%+5.4%-0.0%$16,209.92
2026-06-26confluence high · bb upper · overboughtrepeatshort64.0966.35timeout5d-3.6%+2.0%-4.7%—
2026-06-25confluence high · bb upper · overboughtrepeatshort64.3867.06timeout5d-4.2%+2.4%-4.3%—
2026-06-24confluence high · bb upper · overboughtshort64.7865.49timeout5d-1.2%+3.0%-2.1%$15,446.84
2026-05-28confluence high · bb upper · overboughtrepeatshort60.8957.31target3d+5.8%+6.3%+1.4%$15,628.62
2026-04-29confluence low · bb lower · oversoldrepeatlong54.6059.06target4d+8.1%+8.8%-2.7%—
2026-04-28confluence low · bb lower · oversoldrepeatlong54.3059.06target5d+8.7%+9.4%-2.1%$14,769.42
2026-03-31confluence low · bb lower · oversoldlong59.0265.77target4d+11.4%+12.5%-2.6%$13,585.63
2026-03-20confluence low · bb lower · oversoldrepeatlong60.2456.29stop5d-6.6%+2.6%-7.3%—
2026-03-19confluence low · bb lower · oversoldrepeatlong58.9558.48timeout5d-0.9%+4.9%-0.8%—
2026-03-18confluence low · bb lower · oversoldrepeatlong59.2260.69timeout5d+2.4%+4.4%-2.7%$12,197.43
2026-03-06confluence low · bb lower · oversoldrepeatlong61.7764.86target1d+4.9%+5.7%+1.8%$11,908.51
2026-02-19confluence low · bb lower · oversoldrepeatlong64.6567.89target4d+5.0%+7.9%-0.9%—
2026-02-13confluence low · bb lower · oversoldlong67.0265.58timeout5d-2.2%-0.4%-4.8%—
2026-02-12confluence low · bb lower · oversoldrepeatlong66.3164.61timeout5d-2.6%+1.7%-3.7%$11,347.93
2026-01-14confluence low · bb lower · oversoldrepeatlong68.9070.97timeout5d+2.9%+4.4%-1.2%—
2026-01-13confluence low · bb lower · oversoldrepeatlong68.5171.94target5d+4.9%+5.0%-0.6%—
2026-01-12confluence low · bb lower · oversold↑ reversalrepeatlong68.9270.45timeout5d+2.2%+3.3%-2.5%$11,653.66
2025-12-15confluence high · bb upper · overboughtrepeatshort70.9072.79timeout5d-2.7%+0.9%-3.3%—
2025-12-12confluence high · bb upper · overboughtrepeatshort71.4473.11timeout5d-2.4%+1.7%-2.5%$11,407.37
2025-12-01confluence high · bb upper · overboughtrepeatshort67.1966.19timeout5d+1.4%+3.6%-0.7%—
2025-11-28confluence high · bb upper · overboughtrepeatshort68.1466.11timeout5d+2.9%+4.9%+0.7%$11,688.79
2025-11-13confluence high · bb upper · overboughtrepeatshort63.9261.88stoch_803d+3.1%+4.9%+0.5%$11,358.20
2025-11-05confluence high · bb upper · overboughtrepeatshort63.5464.61timeout5d-1.8%+2.0%-3.6%—
2025-11-04confluence high · bb upper · overbought↓ reversalrepeatshort64.3864.93timeout5d-0.9%+3.3%-1.4%$11,013.69
2025-10-08confluence high · bb upper · overboughtrepeatshort61.6861.62timeout5d+0.0%+2.7%-0.8%$11,116.10
2025-09-18confluence low · bb lower · oversoldrepeatlong56.5457.79timeout5d+2.2%+3.5%-2.5%$11,112.56
2025-09-10confluence low · bb lower · oversoldrepeatlong60.1356.19stop5d-6.6%-1.6%-7.2%$10,878.00
2025-09-09confluence low · bb lower · oversoldrepeatlong59.1557.60timeout5d-2.7%+1.7%-3.1%—
2025-09-08confluence low · bb lower · oversoldlong60.2157.81timeout5d-4.0%-0.1%-4.1%—
2025-09-05confluence low · bb lower · oversoldrepeatlong60.0458.12timeout5d-3.3%+0.3%-3.3%—
2025-09-03confluence low · bb lower · oversoldrepeatlong60.7859.82timeout5d-1.6%+1.5%-3.7%$11,647.85
2025-07-28confluence high · bb upper · overboughtrepeatshort63.0863.60timeout5d-0.9%+3.4%-1.6%—

40 of 624

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.