‹ screener

RYAAY

Ryanair Holdings plc American Depositary SharesConsumer Discretionary
close55.30-10.6% vs 200d
outside both universes2352 eventsas of 2026-09-25O:54.94 H:55.72 L:54.19 C:55.30
fast stochastic81.2
slow stochastic65.0Δ16.2
crossdown%K vs %D
drawdown25.1%
band width6.3%
ATR 141.26
RV 20d27.0%
earnings—
VIX14.9
volume1.1M
market cap34B
Bollinger position0.759
52.1054.2156.32
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-23: RYAAY is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-23overboughtshort53.9555.30unfinished1d-2.6%-0.4%-3.3%—
2026-09-17oversoldrepeatlong53.0256.07target2d+5.7%+5.9%+0.7%—
2026-09-16confluence low · bb lower · oversoldrepeatlong53.4356.10target3d+4.9%+5.1%-1.0%—
2026-09-15confluence low · bb lower · oversoldrepeatlong52.4756.07target4d+6.8%+7.0%+0.8%—
2026-09-14confluence low · bb lower · oversoldrepeatlong53.2356.07target5d+5.3%+5.5%-2.2%$17,965.82
2026-09-11oversoldrepeatlong52.3254.30timeout5d+3.7%+4.0%-1.2%—
2026-09-10oversoldlong53.9553.51timeout5d-0.9%-0.6%-4.2%—
2026-09-09oversoldrepeatlong53.5253.50timeout5d-0.1%+0.9%-3.4%—
2026-09-04oversoldrepeatlong54.6052.18stop5d-4.5%-0.4%-5.3%—
2026-09-03oversoldrepeatlong55.4152.30stop5d-5.7%-0.6%-5.7%—
2026-09-02oversoldrepeatlong55.1453.80timeout5d-2.5%+2.3%-4.1%—
2026-09-01oversoldlong55.4252.91stop5d-4.6%+1.8%-4.6%—
2026-08-21oversoldrepeatlong55.9255.37timeout5d-1.0%+4.9%-1.1%—
2026-08-20confluence low · bb lower · oversold↑ reversalrepeatlong55.5658.34target3d+4.9%+5.5%+0.2%—
2026-08-19confluence low · bb lower · oversoldrepeatlong54.2957.18target3d+5.3%+5.6%+1.2%$17,064.26
2026-08-18bb lower · oversoldlong55.6058.38target5d+4.9%+5.5%-2.8%—
2026-07-30oversoldrepeatlong59.4160.19timeout5d+1.3%+3.9%-0.1%—
2026-07-28oversoldlong58.1361.03target4d+4.9%+5.1%+0.5%—
2026-07-27oversoldrepeatlong58.3360.19timeout5d+3.1%+4.8%-1.3%—
2026-07-24confluence low · bb lower · oversoldrepeatlong58.8159.96timeout5d+1.9%+3.0%-2.2%—
2026-07-23confluence low · bb lower · oversoldrepeatlong57.5658.51timeout5d+1.6%+4.8%-0.5%—
2026-07-22confluence low · bb lower · oversoldrepeatlong56.8659.70target3d+4.9%+5.4%-0.0%$16,209.92
2026-07-21bb lower · oversoldrepeatlong58.4357.86timeout5d-1.0%+2.6%-4.4%—
2026-07-20bb lower · oversoldlong59.2159.79timeout5d+0.9%+1.2%-5.7%—
2026-07-15bb uppershort66.3062.99target1d+4.9%+5.7%+2.4%—
2026-07-08overboughtrepeatshort63.8567.16stop4d-5.2%+0.6%-5.9%—
2026-07-07overboughtrepeatshort64.8866.63timeout5d-2.8%+2.2%-4.2%—
2026-07-06overboughtshort66.5764.29timeout5d+3.4%+4.7%+1.1%—
2026-07-01overboughtrepeatshort64.8464.63timeout5d+0.3%+1.7%-3.5%—
2026-06-30overboughtrepeatshort63.7164.15timeout5d-0.8%-0.0%-5.4%—
2026-06-29overboughtrepeatshort63.9565.51timeout5d-2.5%+1.7%-5.0%—
2026-06-26confluence high · bb upper · overboughtrepeatshort64.0966.35timeout5d-3.6%+2.0%-4.7%—
2026-06-25confluence high · bb upper · overboughtrepeatshort64.3867.06timeout5d-4.2%+2.4%-4.3%—
2026-06-24confluence high · bb upper · overboughtshort64.7865.49timeout5d-1.2%+3.0%-2.1%$15,446.84
2026-06-23overboughtrepeatshort62.3463.48timeout5d-1.9%-0.8%-5.2%—
2026-06-22bb upperrepeatshort61.6765.11stop2d-5.6%-1.1%-6.4%—
2026-06-17overboughtrepeatshort61.3364.85stop4d-5.8%-0.2%-6.9%—
2026-06-16bb upper · overboughtrepeatshort61.7165.20stop5d-5.7%+1.3%-6.3%—
2026-06-15bb uppershort62.3763.73timeout5d-2.2%+2.9%-3.0%—
2026-06-11oversoldlong60.9262.50upper_band1d+2.5%+3.1%+0.6%—

40 of 2352

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.