‹ screener

RTX

RTX CorporationIndustrials
close194.34+0.0% vs 200d
in trade universe704 eventsas of 2026-09-21O:193.75 H:195.17 L:192.86 C:194.34
fast stochastic15.7
slow stochastic12.5Δ3.2
crossdown%K vs %D
drawdown13.8%
band width71.8%
ATR 143.82
RV 20d13.8%
earnings28d
VIX14.8
volume2.9M
market cap256B
Bollinger position0.215
188.78201.68214.57
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-04confluence low · bb lower · oversoldrepeatlong199.79195.50timeout5d-2.2%+0.3%-3.4%—
2026-09-03confluence low · bb lower · oversoldrepeatlong200.83195.34timeout5d-2.8%+0.5%-3.4%—
2026-09-02confluence low · bb lower · oversoldrepeatlong202.06197.68timeout5d-2.2%-0.2%-2.8%—
2026-09-01confluence low · bb lower · oversoldlong206.94198.07stop4d-4.3%-2.1%-4.9%$9,133.55
2026-08-25confluence low · bb lower · oversoldrepeatlong210.46202.02stop5d-4.1%+1.4%-4.8%—
2026-08-24confluence low · bb lower · oversoldrepeatlong210.42205.16timeout5d-2.6%+1.5%-3.0%$9,548.75
2026-07-29confluence high · bb upper · overboughtrepeatshort214.44223.25timeout5d-4.2%+1.1%-5.2%—
2026-07-28confluence high · bb upper · overbought↓ reversalrepeatshort219.93222.31timeout5d-1.1%+4.8%-1.3%$9,799.75
2026-07-07confluence high · bb upper · overbought↓ reversalrepeatshort198.94195.89timeout5d+1.5%+3.2%+0.2%—
2026-07-06confluence high · bb upper · overboughtrepeatshort203.48193.31target2d+4.9%+5.1%+1.5%$9,913.58
2026-06-18confluence high · bb upper · overboughtrepeatshort184.53187.33timeout5d-1.6%+1.5%-3.2%$9,447.19
2026-06-17confluence high · bb upper · overboughtrepeatshort193.94184.24target1d+4.9%+6.7%+4.2%$9,599.13
2026-04-29confluence low · bb lower · oversoldlong173.69176.78timeout5d+1.7%+2.5%-1.4%—
2026-04-28confluence low · bb lower · oversoldrepeatlong175.61176.74timeout5d+0.6%+1.4%-2.5%—
2026-04-27bull close · confluence low · bb lower · oversoldrepeatlong175.30172.87timeout5d-1.4%+1.0%-2.3%—
2026-04-24confluence low · bb lower · oversoldrepeatlong172.35172.90timeout5d+0.3%+2.7%-0.3%—
2026-04-23confluence low · bb lower · oversoldrepeatlong177.83173.99timeout5d-2.2%-0.5%-3.4%$9,147.39
2026-03-31confluence low · bb lower · oversoldlong194.53204.25target5d+4.9%+5.6%-0.5%—
2026-03-30confluence low · bb lower · oversoldrepeatlong189.20198.66target5d+4.9%+7.7%+2.3%—
2026-03-27confluence low · bb lower · oversoldrepeatlong192.55197.92timeout5d+2.7%+3.2%-2.6%$9,355.19
2026-03-26confluence low · bb lower · oversoldrepeatlong192.47198.41timeout5d+3.0%+3.2%-3.6%—
2026-03-24confluence low · bb lower · oversoldrepeatlong196.11186.18stop3d-5.1%-0.9%-5.4%$9,106.57
2026-02-20confluence high · bb upper · overboughtrepeatshort203.91193.71target2d+4.9%+5.5%+1.6%$9,598.27
2026-01-20confluence high · bb upper · overboughtrepeatshort197.54199.46timeout5d-1.0%+2.0%-4.0%—
2026-01-16confluence high · bb upper · overboughtrepeatshort200.59201.28timeout5d-0.4%+3.5%-0.8%—
2026-01-15confluence high · bb upper · overboughtrepeatshort200.03194.13timeout5d+2.9%+3.3%-1.5%$9,146.72
2026-01-07confluence high · bb upper · overboughtrepeatshort190.97198.86stop4d-4.2%+3.5%-4.1%$8,890.53
2025-12-24confluence high · bb upper · overboughtrepeatshort186.16188.26timeout5d-1.2%+2.1%-2.3%—
2025-12-23confluence high · bb upper · overboughtrepeatshort185.63187.25timeout5d-0.9%+1.9%-0.9%$9,279.88
2025-12-16confluence high · bb upper · overboughtrepeatshort178.87186.22stop4d-4.2%+0.4%-5.1%—
2025-12-15confluence high · bb upper · overboughtrepeatshort180.46187.55stop5d-4.0%+2.2%-4.2%$9,367.77
2025-11-24confluence low · bb lower · oversoldlong172.81168.45timeout5d-2.6%+1.2%-3.5%—
2025-11-21confluence low · bb lower · oversoldrepeatlong169.33168.80timeout5d-0.4%+3.3%-0.8%$9,758.10
2025-10-24confluence high · bb upper · overboughtrepeatshort179.38177.04timeout5d+1.2%+2.2%-1.1%$9,794.68
2025-10-08confluence high · bb upper · overboughtshort168.94160.49target1d+4.9%+6.8%+3.8%—
2025-10-07confluence high · bb upper · overboughtrepeatshort170.02161.52target2d+4.9%+7.4%+0.5%—
2025-10-06confluence high · bb upper · overboughtrepeatshort169.31160.84target3d+4.9%+7.0%-0.9%$9,675.25
2025-10-02confluence high · bb upper · overboughtrepeatshort166.76158.42target5d+4.9%+5.6%-2.5%—
2025-10-01confluence high · bb upper · overboughtrepeatshort167.09162.18timeout5d+2.9%+3.1%-2.3%—
2025-09-29confluence high · bb upper · overboughtrepeatshort164.24170.02stop5d-3.6%-0.5%-3.7%$9,220.21

40 of 704

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.