‹ screener

RPRX

Royalty Pharma plc Class A Ordinary SharesHealth Care
close58.41+16.5% vs 200d
in trade universe268 eventsas of 2026-09-18O:58.63 H:58.96 L:57.97 C:58.41
fast stochastic10.0
slow stochastic12.9Δ2.9
crossdown%K vs %D
drawdown8.7%
band width83.7%
ATR 141.56
RV 20d25.9%
earnings46d
VIX14.9
volume7.0M
market cap25B
Bollinger position0.167
57.2160.7964.37
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-16 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-15confluence low · bb lower · oversoldrepeatlong59.0258.41timeout2d-1.1%+0.3%-1.8%—
2026-09-14confluence low · bb lower · oversoldrepeatlong59.0258.41timeout3d-1.1%+0.3%-1.8%$9,447.77
2026-09-04confluence high · bb upper · overboughtrepeatshort59.1958.61stoch_803d+0.9%+1.4%-2.7%$9,551.86
2026-09-03confluence high · bb upper · overboughtshort63.5359.21target1d+6.7%+7.7%+4.2%$9,464.89
2026-08-26confluence high · bb upper · overboughtshort61.4063.88timeout5d-4.1%+1.6%-4.1%—
2026-08-25confluence high · bb upper · overboughtrepeatshort62.0263.11timeout5d-1.8%+2.6%-2.0%—
2026-08-24confluence high · bb upper · overboughtrepeatshort61.3162.32timeout5d-1.7%+1.5%-2.1%—
2026-08-20confluence high · bb upper · overboughtrepeatshort60.5160.85timeout5d-0.6%-0.2%-3.2%$8,867.26
2026-07-29confluence high · bb upper · overboughtrepeatshort58.4357.26timeout5d+1.9%+3.5%-2.0%—
2026-07-24confluence high · bb upper · overboughtrepeatshort58.8157.17timeout5d+2.7%+3.1%-2.8%$8,923.19
2026-07-09confluence high · bb upper · overboughtrepeatshort57.6058.18timeout5d-1.1%+4.6%-3.2%—
2026-07-08confluence high · bb upper · overboughtrepeatshort58.5255.60target3d+4.9%+5.2%+0.9%$8,686.52
2026-07-07confluence high · bb upper · overboughtshort57.8256.31timeout5d+2.5%+5.0%-1.8%—
2026-07-06confluence high · bb upper · overboughtrepeatshort57.8255.67timeout5d+3.7%+4.1%-1.8%—
2026-06-30confluence high · bb upper · overboughtrepeatshort56.0757.96timeout5d-3.4%+0.8%-4.9%$8,277.98
2026-06-18confluence low · bb lower · oversoldlong53.2955.95target4d+4.9%+5.6%+0.0%$8,572.26
2026-06-08confluence high · bb upper · overboughtrepeatshort55.3354.21timeout5d+2.0%+3.4%-1.6%$8,168.72
2026-05-29confluence high · bb upper · overboughtrepeatshort55.4854.86timeout5d+1.1%+2.8%-1.8%—
2026-05-26confluence high · bb upper · overboughtrepeatshort53.8254.97timeout5d-2.2%+0.4%-4.2%—
2026-05-22confluence high · bb upper · overboughtrepeatshort54.7054.01timeout5d+1.2%+2.2%-2.5%$8,011.51
2026-05-18confluence high · bb upper · overboughtrepeatshort51.9854.31stop3d-4.5%-1.0%-5.1%—
2026-05-15confluence high · bb upper · overboughtrepeatshort53.0253.86timeout5d-1.6%+2.3%-3.2%—
2026-05-14confluence high · bb upper · overboughtrepeatshort52.3854.50timeout5d-4.1%+1.1%-4.3%—
2026-05-13confluence high · bb upper · overboughtrepeatshort52.9853.55timeout5d-1.1%+2.2%-1.1%$7,916.52
2026-04-20confluence high · bb upper · overboughtrepeatshort49.5849.54timeout5d+0.0%+0.8%-1.4%—
2026-04-17confluence high · bb upper · overboughtrepeatshort49.5449.65timeout5d-0.3%+1.3%-1.1%$8,007.48
2026-04-06confluence high · bb upper · overboughtshort46.9948.99stop5d-4.3%-0.0%-4.3%—
2026-04-02confluence high · bb upper · overboughtrepeatshort47.9748.43timeout5d-1.0%+3.0%-1.6%$8,031.56
2026-03-04confluence high · bb upper · overboughtrepeatshort47.0345.87timeout5d+2.4%+4.4%+0.4%—
2026-03-03confluence high · bb upper · overboughtrepeatshort47.4945.11target2d+4.9%+5.4%+0.6%—
2026-03-02confluence high · bb upper · overboughtshort46.8745.97timeout5d+1.8%+4.1%-2.1%$8,115.65
2026-02-13confluence high · bb upper · overboughtrepeatshort45.3745.40timeout5d-0.1%+1.5%-0.7%$7,968.72
2026-02-11confluence high · bb upper · overboughtrepeatshort44.2346.06stop2d-4.2%-1.1%-4.3%—
2026-02-09confluence high · bb upper · overboughtshort44.0745.49stop3d-3.3%+3.6%-4.2%—
2026-02-06confluence high · bb upper · overboughtrepeatshort44.6346.08stop5d-3.3%+4.8%-3.4%—
2026-02-05confluence high · bb upper · overboughtrepeatshort44.3045.73stop5d-3.3%+4.1%-3.6%$7,980.05
2026-02-04confluence high · bb upper · overboughtrepeatshort43.5644.92stop1d-3.2%-0.9%-3.1%—
2026-02-03confluence high · bb upper · overboughtrepeatshort43.4244.75stop2d-3.1%-0.0%-3.5%$8,253.43
2026-02-02confluence high · bb upper · overboughtrepeatshort42.3143.63stop1d-3.2%-1.7%-3.4%$8,521.33
2026-01-08confluence high · bb upper · overboughtrepeatshort40.5439.55timeout5d+2.4%+2.9%-0.1%—

40 of 268

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.