‹ screener

RPRX

Royalty Pharma plc Class A Ordinary SharesHealth Care
close58.41+16.5% vs 200d
in trade universe813 eventsas of 2026-09-18O:58.63 H:58.96 L:57.97 C:58.41
fast stochastic10.0
slow stochastic12.9Δ2.9
crossdown%K vs %D
drawdown8.7%
band width83.7%
ATR 141.56
RV 20d25.9%
earnings46d
VIX14.9
volume7.0M
market cap25B
Bollinger position0.167
57.2160.7964.37
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldrepeatlong58.65———open———
2026-09-16oversoldrepeatlong58.8358.41timeout1d-0.8%+0.2%-1.5%—
2026-09-15confluence low · bb lower · oversoldrepeatlong59.0258.41timeout2d-1.1%+0.3%-1.8%—
2026-09-14confluence low · bb lower · oversoldrepeatlong59.0258.41timeout3d-1.1%+0.3%-1.8%$9,447.77
2026-09-11oversoldlong58.6858.41timeout4d-0.5%+0.9%-1.3%—
2026-09-08overboughtrepeatshort60.5858.61stoch_802d+3.2%+3.7%-0.2%—
2026-09-04confluence high · bb upper · overboughtrepeatshort59.1958.61stoch_803d+0.9%+1.4%-2.7%$9,551.86
2026-09-03confluence high · bb upper · overboughtshort63.5359.21target1d+6.7%+7.7%+4.2%$9,464.89
2026-09-02overboughtrepeatshort63.5559.21target2d+6.8%+7.7%-1.3%—
2026-08-28overboughtrepeatshort60.7963.56stop3d-4.6%-1.4%-5.2%—
2026-08-27overboughtrepeatshort61.9063.96timeout5d-3.4%+2.4%-4.0%—
2026-08-26confluence high · bb upper · overboughtshort61.4063.88timeout5d-4.1%+1.6%-4.1%—
2026-08-25confluence high · bb upper · overboughtrepeatshort62.0263.11timeout5d-1.8%+2.6%-2.0%—
2026-08-24confluence high · bb upper · overboughtrepeatshort61.3162.32timeout5d-1.7%+1.5%-2.1%—
2026-08-21bb upperrepeatshort61.1761.41timeout5d-0.5%+1.3%-2.1%—
2026-08-20confluence high · bb upper · overboughtrepeatshort60.5160.85timeout5d-0.6%-0.2%-3.2%$8,867.26
2026-08-19bb upper · overboughtrepeatshort61.3161.92timeout5d-1.1%+1.5%-1.9%—
2026-08-18bb uppershort60.1061.80timeout5d-2.9%-0.4%-3.9%—
2026-08-10oversoldlong58.0660.05upper_band5d+3.4%+4.1%-0.7%—
2026-07-29confluence high · bb upper · overboughtrepeatshort58.4357.26timeout5d+1.9%+3.5%-2.0%—
2026-07-28bb upperrepeatshort59.9556.95target4d+4.9%+6.0%+0.5%—
2026-07-27overboughtshort58.9057.48timeout5d+2.3%+4.3%-2.6%—
2026-07-24confluence high · bb upper · overboughtrepeatshort58.8157.17timeout5d+2.7%+3.1%-2.8%$8,923.19
2026-07-23overboughtrepeatshort59.5458.43timeout5d+1.8%+2.2%-1.5%—
2026-07-17bb upper · overboughtshort58.3258.73timeout5d-0.8%+2.4%-2.4%—
2026-07-10overboughtrepeatshort56.4259.30stop4d-5.2%+2.6%-5.3%—
2026-07-09confluence high · bb upper · overboughtrepeatshort57.6058.18timeout5d-1.1%+4.6%-3.2%—
2026-07-08confluence high · bb upper · overboughtrepeatshort58.5255.60target3d+4.9%+5.2%+0.9%$8,686.52
2026-07-07confluence high · bb upper · overboughtshort57.8256.31timeout5d+2.5%+5.0%-1.8%—
2026-07-06confluence high · bb upper · overboughtrepeatshort57.8255.67timeout5d+3.7%+4.1%-1.8%—
2026-07-02bb upperrepeatshort57.7656.45timeout5d+2.2%+3.7%-1.9%—
2026-07-01overboughtrepeatshort56.0956.43timeout5d-0.7%+0.2%-4.9%—
2026-06-30confluence high · bb upper · overboughtrepeatshort56.0757.96timeout5d-3.4%+0.8%-4.9%$8,277.98
2026-06-29bb upper · overboughtrepeatshort57.1258.37timeout5d-2.3%+3.1%-2.5%—
2026-06-26bb uppershort55.9957.80timeout5d-3.3%+1.2%-3.9%—
2026-06-22bb lowerrepeatlong53.6056.28target3d+4.9%+5.0%-0.0%—
2026-06-18confluence low · bb lower · oversoldlong53.2955.95target4d+4.9%+5.6%+0.0%$8,572.26
2026-06-08confluence high · bb upper · overboughtrepeatshort55.3354.21timeout5d+2.0%+3.4%-1.6%$8,168.72
2026-06-02overboughtrepeatshort54.1654.52timeout5d-0.7%-0.3%-4.3%—

40 of 813

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.