‹ screener

ROST

Ross StoresConsumer Discretionary
close231.25+7.3% vs 200d
in trade universe694 eventsas of 2026-09-21O:226.70 H:233.27 L:226.11 C:231.25
fast stochastic80.5
slow stochastic61.6Δ18.9
cross—
drawdown9.4%
band width27.4%
ATR 144.94
RV 20d21.2%
earnings58d
VIX14.8
volume2.2M
market cap68B
Bollinger position0.548
221.42230.38239.34
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-24 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-20confluence low · bb lower · oversoldrepeatearningslong243.92231.99stop4d-5.0%-0.6%-5.9%$10,152.11
2026-08-19confluence low · bb lower · oversoldrepeatearningslong229.62243.85target1d+6.1%+6.2%+2.1%$10,681.24
2026-07-29confluence high · bb upper · overboughtrepeatshort250.86254.31timeout5d-1.4%+0.2%-2.4%—
2026-07-28confluence high · bb upper · overboughtrepeatshort250.75253.22timeout5d-1.1%+0.9%-2.5%—
2026-07-27confluence high · bb upper · overboughtshort245.08256.72stop4d-4.8%-1.4%-4.9%$10,063.57
2026-07-22confluence high · bb upper · overboughtrepeatshort237.23248.33stop3d-4.7%+2.0%-6.3%$10,573.00
2026-07-01confluence low · bb lower · oversoldrepeatlong211.39221.96target4d+4.9%+5.1%-1.1%—
2026-06-30confluence low · bb lower · oversoldrepeatlong212.72220.60timeout5d+3.6%+4.4%-1.8%—
2026-06-29confluence low · bb lower · oversoldrepeatlong208.53217.72timeout5d+4.3%+5.0%+0.2%—
2026-06-26confluence low · bb lower · oversoldrepeatlong211.08214.67timeout5d+1.6%+3.5%-2.4%$11,099.68
2026-05-19confluence low · bb lower · oversoldearningslong214.56228.96target2d+6.6%+9.9%+0.2%—
2026-05-18confluence low · bb lower · oversoldrepeatlong211.06228.96target3d+8.4%+11.7%+1.2%—
2026-05-15confluence low · bb lower · oversoldrepeatlong214.15228.96target4d+6.9%+10.1%-2.8%$10,920.66
2026-04-20confluence high · bb upper · overboughtrepeatshort228.48225.52timeout5d+1.2%+2.0%-0.3%$10,220.21
2026-04-09confluence high · bb upper · overboughtrepeatshort224.33227.82timeout5d-1.6%+2.3%-2.0%—
2026-04-06confluence high · bb upper · overboughtrepeatshort219.92223.29timeout5d-1.6%+0.4%-3.1%$10,096.21
2026-02-27confluence high · bb upper · overboughtrepeatearningsshort203.03214.75stop2d-5.8%+4.4%-6.8%—
2026-02-25confluence high · bb upper · overboughtrepeatshort202.85214.75stop4d-5.9%+4.3%-6.9%—
2026-02-23confluence high · bb upper · overboughtrepeatshort202.04197.64timeout5d+2.1%+3.9%-2.2%$10,260.22
2026-02-20confluence high · bb upper · overboughtrepeatshort201.99202.30timeout5d-0.2%+1.4%-2.2%—
2026-02-19confluence high · bb upper · overboughtrepeatshort199.34205.64timeout5d-3.2%+0.5%-3.5%—
2026-02-18confluence high · bb upper · overboughtshort199.37203.50timeout5d-2.1%+0.6%-2.7%—
2026-02-17confluence high · bb upper · overboughtrepeatshort197.63201.53timeout5d-2.0%-0.3%-3.7%—
2026-02-13confluence high · bb upper · overboughtrepeatshort198.07200.55timeout5d-1.3%+0.5%-2.6%$10,048.25
2026-01-15confluence high · bb upper · overboughtrepeatshort194.14187.57timeout5d+3.3%+4.1%+0.1%—
2026-01-14confluence high · bb upper · overboughtrepeatshort192.51188.55timeout5d+2.0%+3.3%-1.3%—
2026-01-13confluence high · bb upper · overboughtshort192.43187.01timeout5d+2.7%+3.1%-1.3%—
2026-01-12confluence high · bb upper · overboughtrepeatshort192.17192.32timeout5d-0.1%+1.7%-1.4%—
2026-01-09confluence high · bb upper · overboughtrepeatshort190.94189.69timeout5d+0.6%+1.1%-2.1%$10,182.63
2026-01-07confluence high · bb upper · overboughtrepeatshort186.93192.44stop2d-3.0%-1.1%-3.0%$10,123.10
2025-12-01confluence high · bb upper · overboughtshort177.67177.02timeout5d+0.3%+1.1%-1.0%—
2025-11-28confluence high · bb upper · overboughtrepeatshort175.44178.19timeout5d-1.6%-0.3%-2.3%—
2025-11-26confluence high · bb upper · overboughtrepeatshort177.26177.87timeout5d-0.4%+1.3%-1.0%$10,437.09
2025-11-05confluence high · bb upper · overboughtrepeatshort162.18161.83timeout5d+0.1%+1.4%-0.8%$10,480.47
2025-10-28confluence high · bb upper · overboughtrepeatshort158.87164.72stop5d-3.7%+0.9%-3.9%—
2025-10-27confluence high · bb upper · overboughtrepeatshort160.07162.23timeout5d-1.4%+1.7%-1.7%$10,464.90
2025-10-03confluence high · bb upper · overboughtrepeatshort152.19154.77timeout5d-1.8%+3.1%-2.1%—
2025-10-02confluence high · bb upper · overboughtrepeatshort155.96148.16target5d+4.9%+5.4%+1.6%$10,615.23
2025-09-18confluence low · bb lower · oversoldrepeatlong146.46151.52timeout5d+3.4%+3.7%-1.9%$10,116.28
2025-09-05confluence high · bb upper · overboughtrepeatshort150.89147.05timeout5d+2.5%+3.0%-0.2%$9,784.39

40 of 694

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.