‹ screener

ROST

Ross StoresConsumer Discretionary
close231.25+7.3% vs 200d
in trade universe2338 eventsas of 2026-09-21O:226.70 H:233.27 L:226.11 C:231.25
fast stochastic80.5
slow stochastic61.6Δ18.9
cross—
drawdown9.4%
band width27.4%
ATR 144.94
RV 20d21.2%
earnings58d
VIX14.8
volume2.2M
market cap68B
Bollinger position0.548
221.42230.38239.34
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldrepeatlong228.46———open———
2026-09-16bb lower · oversoldrepeatlong226.85226.61timeout1d-0.2%+1.5%-0.2%—
2026-09-11oversoldrepeatlong230.61226.61timeout4d-1.8%+0.4%-3.7%—
2026-09-10oversoldlong226.04226.61timeout5d+0.2%+2.6%-1.7%—
2026-09-02oversoldrepeatlong228.94230.74timeout5d+0.7%+2.0%-2.7%—
2026-09-01oversoldrepeatlong230.48225.48timeout5d-2.2%+1.3%-3.4%—
2026-08-31oversoldrepeatlong225.88225.27timeout5d-0.3%+3.4%-0.5%—
2026-08-28oversoldrepeatlong228.55229.31timeout5d+0.3%+2.1%-1.8%—
2026-08-27bb lowerlong231.88230.69timeout5d-0.6%+0.7%-3.2%—
2026-08-21oversoldrepeatlong238.15225.74stop5d-5.3%+1.8%-5.3%—
2026-08-20confluence low · bb lower · oversoldrepeatearningslong243.92231.99stop4d-5.0%-0.6%-5.9%$10,152.11
2026-08-19confluence low · bb lower · oversoldrepeatearningslong229.62243.85target1d+6.1%+6.2%+2.1%$10,681.24
2026-08-18oversoldearningslong233.66236.27timeout5d+1.1%+4.4%-2.4%—
2026-08-11overboughtrepeatshort249.56237.08target3d+4.9%+5.9%+0.2%—
2026-08-10overboughtrepeatshort253.06240.41target4d+4.9%+7.2%+0.4%—
2026-08-07overboughtrepeatshort254.94242.20target3d+4.9%+5.0%-0.3%—
2026-08-06overboughtrepeatshort253.28245.36timeout5d+3.1%+4.4%-1.3%—
2026-08-05overboughtrepeatshort253.67244.96timeout5d+3.4%+4.5%-1.1%—
2026-08-04overboughtshort251.74248.25timeout5d+1.3%+1.8%-1.9%—
2026-08-03overboughtrepeatshort252.83251.81timeout5d+0.3%+0.8%-1.4%—
2026-07-31overboughtrepeatshort256.17254.83timeout5d+0.5%+2.3%-0.1%—
2026-07-30overboughtrepeatshort252.70255.23timeout5d-1.1%+0.9%-1.7%—
2026-07-29confluence high · bb upper · overboughtrepeatshort250.86254.31timeout5d-1.4%+0.2%-2.4%—
2026-07-28confluence high · bb upper · overboughtrepeatshort250.75253.22timeout5d-1.1%+0.9%-2.5%—
2026-07-27confluence high · bb upper · overboughtshort245.08256.72stop4d-4.8%-1.4%-4.9%$10,063.57
2026-07-23overboughtrepeatshort232.63244.09stop1d-5.0%-3.4%-5.0%—
2026-07-22confluence high · bb upper · overboughtrepeatshort237.23248.33stop3d-4.7%+2.0%-6.3%$10,573.00
2026-07-21overboughtrepeatshort237.58248.22stop4d-4.5%+2.4%-6.1%—
2026-07-20overboughtrepeatshort237.29247.95stop5d-4.6%+2.3%-6.2%—
2026-07-17overboughtrepeatshort235.41243.35timeout5d-3.4%+2.2%-3.7%—
2026-07-16overboughtshort231.85238.89timeout5d-3.1%+0.7%-3.5%—
2026-07-07oversoldlong215.10225.86target3d+4.9%+5.0%+1.3%—
2026-07-02oversoldrepeatlong214.08224.79target5d+4.9%+5.5%-0.5%—
2026-07-01confluence low · bb lower · oversoldrepeatlong211.39221.96target4d+4.9%+5.1%-1.1%—
2026-06-30confluence low · bb lower · oversoldrepeatlong212.72220.60timeout5d+3.6%+4.4%-1.8%—
2026-06-29confluence low · bb lower · oversoldrepeatlong208.53217.72timeout5d+4.3%+5.0%+0.2%—
2026-06-26confluence low · bb lower · oversoldrepeatlong211.08214.67timeout5d+1.6%+3.5%-2.4%$11,099.68
2026-06-25bb lower · oversoldlong214.94211.36timeout5d-1.7%-0.3%-4.2%—
2026-06-15overboughtrepeatshort236.44228.59timeout5d+3.3%+4.1%-1.9%—
2026-06-12overboughtshort239.96227.96target5d+4.9%+5.1%-0.4%—

40 of 2338

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.